Price Reports - $ Change

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,116.390 8.630 1,107.760 0.480 6.770 83.900 354.370 451.860
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000
Canadian Tire Corporation CTC.A-T 173.480 0.220 173.260 2.080 -0.240 -0.490 9.580 30.740
CIBC CM-T 115.920 0.050 115.870 4.590 0.090 0.390 -6.620 6.990
George Weston WN-T 110.930 0.940 109.990 1.780 1.060 5.170 1.770 -5.450
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290
Franco-Nevada Corp. FNV-T 98.810 0.410 98.400 1.290 1.940 6.940 -1.650 6.480
Royal Bank of Canada RY-T 101.400 -0.090 101.490 3.700 -0.110 1.430 -1.250 6.490
Bank of Montreal BMO-T 103.660 -0.270 103.930 3.690 0.610 1.350 3.070 7.080
Waste Connections WCN-T 102.460 1.710 100.750 0.730 -0.660 1.670 13.300 21.290
Restaurant Brands Intl. QSR-T 84.970 0.990 83.980 2.060 0.630 4.190 7.700 7.480
CGI Group GIB.A-T 86.650 -0.060 86.710 0.000 -0.220 3.670 18.350 20.890
Magna International MG-T 79.280 -1.510 80.790 2.160 0.280 -4.970 8.040 18.380
Bank of Nova Scotia BNS-T 76.170 0.180 75.990 4.320 0.700 0.260 -4.950 -2.050
TD Bank TD-T 76.320 0.280 76.040 3.520 -0.030 0.350 2.670 11.110
Loblaw Companies L-T 69.590 0.270 69.320 1.700 0.370 3.360 1.370 -1.670
Rogers Communications RCI.B-T 67.060 -0.040 67.100 2.860 1.520 5.250 3.010 3.050
Alimentation Couche-Tard ATD.B-T 61.560 0.490 61.070 0.650 -0.640 5.060 -4.030 0.910
CCL Industries CCL.B-T 66.610 -0.240 66.850 0.780 1.770 1.550 8.530 5.840
National Bank of Canada NA-T 63.120 0.000 63.120 3.930 -0.520 -0.320 0.400 7.060
TransCanada Corp. TRP-T 59.410 3.040 56.370 4.900 1.990 2.790 -1.770 -4.800
Agnico Eagle Mines AEM-T 60.300 0.400 59.900 0.970 -0.310 1.250 2.260 3.720
BCE Inc. BCE-T 55.690 -0.060 55.750 5.420 -0.310 1.850 -4.690 -2.610
SNC-Lavalin Group SNC-T 56.860 -0.070 56.930 2.020 -0.050 -2.730 -0.190 0.230
Thomson Reuters TRI-T 55.800 0.270 55.530 3.280 0.220 2.360 1.010 -1.970
Brookfield Asset Management BAM.A-T 55.720 0.330 55.390 1.430 0.240 1.380 1.000 5.730
Dollarama Inc. DOL-T 50.530 0.550 49.980 0.960 1.070 -0.633 -1.820 9.737
Sun Life Financial Inc. SLF-T 53.440 -0.270 53.710 3.540 0.180 -1.060 1.560 6.140
Suncor Energy SU-T 54.110 0.450 53.660 2.680 -0.410 1.620 7.960 15.550
Enbridge Inc. ENB-T 46.740 1.720 45.020 5.960 -0.380 4.720 -2.420 -5.610
Emera Inc. EMA-T 42.640 0.590 42.050 5.370 0.060 1.440 -4.340 -4.370
Canadian Natural Resources CNQ-T 46.620 -0.310 46.930 2.860 -1.530 4.750 1.700 8.230
TELUS Corp. T-T 47.980 0.200 47.780 4.400 -0.020 1.590 0.360 3.100
Fortis Inc. FTS-T 42.990 0.350 42.640 3.990 0.410 1.230 -3.120 -1.290
Saputo Inc. SAP-T 44.950 0.770 44.180 1.450 -0.080 1.610 -0.230 2.530
Pembina Pipeline Corp. PPL-T 46.340 0.740 45.600 5.000 -0.530 0.450 0.830 2.920
Metro Inc. MRU-T 44.540 -0.060 44.600 1.610 -0.230 0.760 4.290 1.900
Imperial Oil IMO-T 43.140 -0.590 43.730 1.740 -1.310 0.300 3.910 5.420
Gildan Activewear GIL-T 37.810 0.650 37.160 1.590 0.680 -0.380 -2.800 -0.190
Teck Resources TECK.B-T 32.080 -0.880 32.960 0.610 -0.240 -2.880 -0.790 7.640
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/16/2018)
0.000 30.800 0.000 -1.060 -1.430 4.600 9.080
Power Corp of Canada POW-T 29.580 -0.110 29.690 5.150 0.280 -1.010 -2.790 -0.540
Shaw Communications SJR.B-T 26.990 0.130 26.860 4.410 -0.530 -0.580 -1.700 -0.870
Wheaton Precious Metals WPM-T 28.190 -0.480 28.670 1.660 -0.950 -1.000 0.400 3.570
Inter Pipeline IPL-T 24.460 0.130 24.330 6.910 -0.980 -0.180 -1.570 -0.700
Manulife Financial MFC-T 23.870 -0.140 24.010 3.670 0.340 -0.970 -2.350 -1.430
First Quantum Minerals FM-T 17.690 -1.430 19.120 0.050 -1.280 -2.690 0.080 4.410
Barrick Gold Corp. ABX-T 16.370 -0.090 16.460 0.960 -0.660 -0.720 -1.810 -3.930
Husky Energy HSE-T 20.270 -0.220 20.490 1.460 -0.740 0.430 2.520 5.490
Goldcorp Inc. G-T 17.710 0.070 17.640 0.600 0.200 -0.510 1.680 0.690