Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of October 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 625.580 2.270 623.310 2.080 -32.430 -59.330 -46.030 -30.200
Shopify Inc. SHOP-T 172.240 -3.880 176.120 0.000 -0.040 -32.720 49.010 47.090
Boyd Group Income Fund BYD.UN-T 121.850 -1.010 122.860 0.430 -2.760 -6.680 21.970 29.050
Premium Brands PBH-T 91.440 -1.060 92.500 2.050 5.750 -8.500 -10.660 -11.550
FirstService Corp. FSV-T 103.500 -3.450 106.950 0.660 5.420 -2.940 19.020 16.780
Colliers International Group CIGI-T 86.660 -1.990 88.650 0.150 0.560 -13.150 12.780 20.100
Intact Financial IFC-T 101.380 0.380 101.000 2.770 -1.870 -5.850 -3.990 -3.400
Methanex Corp. MX-T 91.150 -4.920 96.070 1.780 -1.870 -4.950 19.910 32.380
Kinaxis Inc. KXS-T 87.540 -3.840 91.380 0.000 7.440 -1.480 14.590 24.010
Onex Corporation ONEX-T 85.550 0.600 84.950 0.410 1.870 -6.900 -7.240 -12.200
West Fraser Timber Co. WFT-T 67.960 3.990 63.970 0.940 -0.670 -13.820 -13.600 -10.740
Cogeco Communications CCA-T 67.700 -0.990 68.690 2.770 3.140 3.290 -17.790 -24.010
Canada Goose Holdings GOOS-T - 63.310 -3.300 66.610 0.000 0.790 -7.530 26.900 40.320
TMX Group X-T 81.670 -0.460 82.130 2.820 -0.270 -3.940 11.690 14.070
Enghouse Systems ENGH-T 74.980 -0.850 75.830 0.870 1.230 -5.550 14.340 21.930
Maxar Technologies MAXR-T 38.970 -1.550 40.520 3.650 2.320 -7.140 -40.400 -38.650
Linamar Corp. LNR-T 55.190 2.710 52.480 0.910 -3.090 -8.910 -20.730 -26.500
Canopy Growth Corp. WEED-T 54.790 0.330 54.460 0.000 -19.290 -10.000 24.720 41.700
WSP Global Inc. WSP-T 66.980 -1.040 68.020 2.210 1.900 -2.920 8.110 14.770
BRP INC. DOO-T 54.530 0.200 54.330 0.660 -3.020 -6.320 7.820 14.410
Toromont Industries TIH-T 63.580 -2.240 65.820 1.400 2.580 0.270 10.720 8.930
Laurentian Bank of Canada LB-T 42.020 0.100 41.920 6.110 0.820 -2.230 -14.610 -18.650
Industrial Alliance Ins & Fin IAG-T 48.180 0.360 47.820 3.470 -0.260 -5.180 -12.000 -10.200
Spin Master TOY-T 48.530 -1.220 49.750 0.000 0.890 -3.650 -4.270 -1.620
NFI Group Inc. NFI-T 44.780 0.480 44.300 3.390 -2.080 -7.700 -9.700 -9.000
Brookfield Business Partners BBU.UN-T 52.560 0.000 52.560 0.620 -1.010 -4.100 9.270 14.980
Brookfield Infrastructure LP BIP.UN-T 50.890 -0.840 51.730 4.720 0.640 1.870 -4.650 -3.260
Norbord Inc. OSB-T 33.990 -0.160 34.150 52.710 -1.680 -11.170 -8.400 -12.370
Granite REIT GRT.UN-T 54.000 -0.400 54.400 5.010 1.530 -1.670 5.150 3.940
Winpak Ltd. WPK-T 46.130 0.120 46.010 0.260 1.020 -1.850 -0.790 -8.320
Great Canadian Gaming GC-T 42.920 -1.060 43.980 0.000 0.480 -0.310 10.190 13.230
Boardwalk REIT BEI.UN-T 49.200 -0.350 49.550 2.020 0.660 -0.820 6.460 9.560
Stella-Jones Inc. SJ-T 42.290 -0.480 42.770 1.120 0.390 -1.480 -7.730 -6.340
Open Text OTEX-T 45.050 0.070 44.980 1.750 0.670 -4.440 0.270 2.420
The Stars Group Inc. TSGI-T 28.440 -0.960 29.400 0.000 -1.430 -3.140 0.150 4.110
Ritchie Bros Auctioneers Inc. RBA-T 42.680 -0.420 43.100 2.050 -0.450 -4.280 5.460 6.810
Vermilion Energy Inc. VET-T 37.470 -0.780 38.250 7.220 -1.060 -3.930 -7.430 -4.390
CAP REIT CAR.UN-T 47.050 0.230 46.820 2.840 0.930 -1.970 9.500 12.070
TFI International Inc. TFII-T 44.380 0.270 44.110 1.900 0.750 -4.100 11.250 12.150
Parkland Fuel Corp. PKI-T 44.060 -1.000 45.060 2.600 -1.460 2.030 18.210 21.410
ATCO Ltd. ACO.X-T 37.210 0.140 37.070 4.060 1.920 -0.930 -7.930 -9.680
Genworth MI Canada MIC-T 40.755 -0.025 40.780 4.610 1.680 -3.240 -2.720 1.190
Descartes Systems Group DSG-T 40.920 -0.480 41.400 0.000 1.690 -4.360 5.660 4.720
IGM Financial IGM-T 32.440 0.090 32.350 6.960 -0.020 -3.530 -11.800 -13.150
Allied Properties REIT AP.UN-T 41.740 -0.260 42.000 3.710 0.370 -2.150 -0.080 1.100
Brookfield Renewable Partners BEP.UN-T 37.940 -0.340 38.280 6.650 0.210 -0.590 -5.530 -5.640
Canadian Western Bank CWB-T 31.970 0.440 31.530 3.170 -2.190 -3.580 -7.720 -2.660
Cineplex Inc. CGX-T 35.470 0.300 35.170 4.950 0.460 1.160 -2.160 -3.160
Canadian Utilities CU-T 30.640 0.030 30.610 5.140 1.370 -1.130 -6.800 -8.890
Sleep Country Canada Holdings ZZZ-T 27.020 -0.140 27.160 2.430 0.030 -2.810 -6.240 -11.580