Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 186.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 732.340 8.440 723.900 1.810 21.340 32.340 63.000 137.080
Shopify Inc. SHOP-T 179.090 -4.180 183.270 0.000 -16.720 -43.730 51.980 60.540
Boyd Group Income Fund BYD.UN-T 123.760 -2.200 125.960 0.420 6.780 0.980 22.870 30.560
Premium Brands PBH-T 100.210 -0.080 100.290 1.890 1.310 -11.850 -2.950 0.440
FirstService Corp. FSV-T 111.440 2.760 108.680 0.650 3.230 8.830 23.510 30.760
Colliers International Group CIGI-T 104.580 1.010 103.570 0.130 0.810 -2.170 28.710 41.670
Intact Financial IFC-T 106.990 1.510 105.480 2.650 2.580 10.650 2.000 7.490
Onex Corporation ONEX-T 96.580 -0.490 97.070 0.360 0.370 -1.900 4.390 -0.410
Kinaxis Inc. KXS-T 95.700 -4.000 99.700 0.000 0.100 6.520 18.910 25.580
West Fraser Timber Co. WFT-T 91.570 0.270 91.300 0.660 8.460 -3.140 14.000 29.970
Methanex Corp. MX-T 92.060 -0.310 92.370 1.880 -2.350 -1.850 15.900 37.170
Cogeco Communications CCA-T 70.920 -0.120 71.040 2.670 0.740 -0.020 -15.560 -20.150
Canada Goose Holdings GOOS-T - 66.470 -1.440 67.910 0.000 -5.840 -17.440 26.760 43.200
Maxar Technologies MAXR-T 48.510 -1.510 50.020 2.960 -1.460 -20.940 -32.410 -19.990
Enghouse Systems ENGH-T 77.390 -0.900 78.290 0.840 -1.830 -3.870 15.900 26.040
Linamar Corp. LNR-T 55.070 0.330 54.740 0.880 0.970 -4.310 -18.140 -12.780
Toromont Industries TIH-T 65.690 -0.590 66.280 1.390 -0.740 7.670 10.590 21.270
BRP INC. DOO-T 64.850 0.680 64.170 0.560 1.570 -0.300 18.340 23.690
Laurentian Bank of Canada LB-T 47.610 -0.120 47.730 5.360 0.490 1.920 -8.920 -5.470
Industrial Alliance Ins & Fin IAG-T 53.900 0.040 53.860 3.080 0.810 1.820 -5.920 -0.200
Spin Master TOY-T 51.950 0.360 51.590 0.000 -0.370 -5.090 -2.070 6.200
NFI Group Inc. NFI-T 50.760 -0.590 51.350 2.920 0.020 1.960 -3.240 -1.630
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.400 52.600 4.700 -1.190 -0.260 -4.180 -3.630
Norbord Inc. OSB-T 55.550 0.650 54.900 32.790 4.000 0.110 13.000 14.510
Winpak Ltd. WPK-T 50.300 0.110 50.190 0.240 2.400 6.370 3.500 -3.180
Great Canadian Gaming GC-T 43.890 -1.210 45.100 0.000 -1.680 -4.810 10.100 11.860
Granite REIT GRT.UN-T 55.450 0.810 54.640 4.990 1.260 0.250 6.200 4.630
Brookfield Business Partners BBU.UN-T 53.350 -0.650 54.000 0.610 -0.640 1.120 10.060 16.010
Stella-Jones Inc. SJ-T 44.390 0.270 44.120 1.090 0.320 -2.930 -6.110 -0.770
Open Text OTEX-T 50.690 -0.310 51.000 1.560 -0.470 1.320 5.980 9.920
The Stars Group Inc. TSGI-T 36.580 -0.340 36.920 0.000 -5.320 -13.400 7.330 13.180
Boardwalk REIT BEI.UN-T 51.570 0.820 50.750 1.970 6.220 5.500 8.480 9.700
Ritchie Bros Auctioneers Inc. RBA-T 49.560 -0.310 49.870 1.790 0.220 6.640 11.920 13.280
Vermilion Energy Inc. VET-T 40.100 -0.130 40.230 6.860 -2.110 -7.660 -5.580 1.460
Canopy Growth Corp. WEED-T 44.180 3.500 40.680 0.000 7.180 9.380 14.440 35.330
TFI International Inc. TFII-T 47.130 0.230 46.900 1.790 0.060 5.380 14.270 17.620
ATCO Ltd. ACO.X-T 39.900 0.320 39.580 3.810 0.590 -0.770 -5.100 -6.300
CAP REIT CAR.UN-T 46.890 0.090 46.800 2.840 3.040 2.620 9.570 13.100
Genworth MI Canada MIC-T 44.570 0.000 44.570 4.220 1.360 0.570 1.070 8.730
IGM Financial IGM-T 38.330 0.180 38.150 5.900 0.970 -1.010 -5.820 -2.590
Descartes Systems Group DSG-T 43.160 -0.920 44.080 0.000 -0.830 -2.220 7.420 8.750
Brookfield Renewable Partners BEP.UN-T 40.940 0.470 40.470 6.360 0.180 0.920 -2.870 -2.830
Allied Properties REIT AP.UN-T 44.010 0.260 43.750 3.570 0.680 1.530 1.930 5.120
Cineplex Inc. CGX-T 31.900 -0.270 32.170 5.410 2.800 1.320 -5.430 -9.940
Parkland Fuel Corp. PKI-T 40.800 -0.230 41.030 2.850 0.320 6.840 13.950 15.000
Canadian Western Bank CWB-T 37.180 0.340 36.840 2.710 0.870 1.170 -2.070 9.190
Sleep Country Canada Holdings ZZZ-T 32.650 0.230 32.420 2.040 0.730 1.390 -0.750 -1.420
Canadian Utilities CU-T 32.360 0.200 32.160 4.890 0.430 -0.560 -5.050 -6.620
Keyera Corp. KEY-T 37.380 0.060 37.320 4.500 -0.440 0.730 1.960 1.300
Altus Group AIF-T 30.310 -0.270 30.580 1.960 -0.270 0.960 -6.620 -1.710