Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180
Ag Growth International AFN-T 52.750 0.610 52.140 4.600 -0.690 -1.950 -0.590 2.210
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500
Russel Metals RUS-T 29.030 0.360 28.670 5.300 1.220 -0.220 -0.140 2.780
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690
North American Palladium PDL-T 11.000 0.250 10.750 0.000 0.450 0.400 3.650 5.400
Polaris Infrastructure Inc. PIF-T 20.430 0.230 20.200 3.500 0.780 2.430 3.040 6.200
Stantec Inc. STN-T 31.910 0.210 31.700 1.740 0.510 -1.080 -3.250 -1.940
Teranga Gold TGZ-T 4.760 0.200 4.560 0.000 0.380 0.610 1.770 1.210
AGT Food and Ingredients AGT-T 16.400 0.190 16.210 3.700 -0.390 -0.140 -3.710 -13.640
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200
Transcontinental Inc. TCL.A-T 26.780 0.180 26.600 3.160 0.310 -0.520 1.940 3.200
TransGlobe Energy TGL-T 2.040 0.180 1.860 0.000 0.330 0.270 0.140 -0.020
Imperial Metals Corp. III-T 2.290 0.150 2.140 0.000 0.240 0.080 -1.100 -3.680
GMP Capital GMP-T 3.190 0.140 3.050 0.000 0.400 0.110 -0.290 -0.190
Freehold Royalties FRU-T 13.400 0.130 13.270 4.750 0.040 1.070 -0.650 -0.480
GDI Integrated Facility Serv. GDI-T 17.250 0.130 17.120 0.000 0.250 1.300 0.650 0.500
NovaGold Resources NG-T 6.100 0.130 5.970 0.000 0.240 0.340 1.160 0.250
Canfor Pulp Products CFX-T 17.380 0.120 17.260 1.450 0.200 0.350 4.030 5.540
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030
Mainstreet Equity MEQ-T 41.600 0.110 41.490 0.000 0.970 1.600 -2.350 4.600
Valener Inc. VNR-T 20.200 0.110 20.090 5.770 -0.080 -0.800 -2.510 -1.570
IBI Group Inc. IBG-T 7.220 0.100 7.120 0.000 0.030 -0.060 -0.930 0.020
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344
Laurentian Bank of Canada LB-T 48.400 0.070 48.330 5.210 1.160 -0.870 -8.130 -11.110
Trez Capital Mortgage Invest. TZZ-T 4.070 0.070 4.000 17.500 0.120 -0.030 0.000 -3.710
Medical Facilities Corp. DR-T 13.920 0.060 13.860 8.120 -0.100 -1.880 -0.310 -2.820
Sierra Wireless SW-T 21.750 0.060 21.690 0.000 0.860 0.320 -3.950 -12.280
Aimia Inc. AIM-T 1.760 0.050 1.710 46.780 0.060 -0.150 -1.980 -7.070
Student Transportation STB-T 9.530 0.050 9.480 5.860 0.110 -0.310 1.790 1.530
Asanko Gold Inc. AKG-T 1.380 0.040 1.340 0.000 0.120 0.360 0.490 -1.900
Argonaut Gold AR-T 2.400 0.040 2.360 0.000 0.170 -0.100 0.000 0.060
Data Communications Management DCM-T 1.750 0.040 1.710 0.000 0.130 0.280 0.640 -0.650
Golden Star Resources Ltd. GSC-T 0.940 0.040 0.900 0.000 0.110 0.110 -0.170 -0.080
Quarterhill Inc. QTRH-T 1.960 0.040 1.920 2.600 0.030 -0.010 -0.360 -0.810
Whitecap Resources WCP-T 9.340 0.040 9.300 3.320 0.900 1.630 0.390 -0.530
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010
Martinrea International. MRE-T 15.810 0.030 15.780 0.760 0.070 0.260 -0.230 5.990
Perpetual Energy PMT-T 0.720 0.030 0.690 0.000 0.020 0.070 -0.380 -0.840
Almaden Minerals Ltd. AMM-T 1.080 0.020 1.060 0.000 0.060 0.030 -0.200 -1.030
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890
CanWel Building Materials CWX-T 6.590 0.020 6.570 8.520 0.260 -0.210 -0.780 0.540
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150