Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
WSP Global Inc. WSP-T 68.020 2.080 65.940 2.270 1.900 -2.920 8.110 14.770
Stantec Inc. STN-T 34.770 1.910 32.860 1.670 2.670 1.590 -0.390 -1.300
Descartes Systems Group DSG-T 41.400 1.520 39.880 0.000 1.690 -4.360 5.660 4.720
Altus Group AIF-T 29.390 0.980 28.410 2.110 0.980 -1.410 -7.540 -4.990
Canfor Pulp Products CFX-T 23.950 0.950 23.000 1.090 0.370 -2.820 10.600 10.080
Colliers International Group CIGI-T 88.650 0.700 87.950 0.150 0.560 -13.150 12.780 20.100
WesternOne Inc. WEQ-T 2.110 0.500 1.610 0.000 0.460 0.570 0.590 0.610
Mainstreet Equity MEQ-T 47.270 0.490 46.780 0.000 0.200 0.270 3.320 10.160
Transcontinental Inc. TCL.A-T 21.160 0.460 20.700 4.060 -0.570 -2.720 -3.680 -5.330
Transcontinental Inc. TCL.A-T 21.160 0.460 20.700 4.060 -0.570 -2.720 -3.680 -5.330
Sierra Wireless SW-T 24.340 0.400 23.940 0.000 0.490 -2.860 -1.360 -3.330
Aecon Group ARE-T 16.930 0.380 16.550 3.020 0.740 0.860 -3.010 0.590
Concordia International (D) CXR-T 26.330 0.320 26.010 0.000 0.750 1.580 25.510 25.610
Russel Metals RUS-T 25.130 0.300 24.830 6.120 0.250 -2.210 -4.040 -2.730
North American Palladium PDL-T 10.010 0.240 9.770 0.000 0.610 0.710 2.660 2.910
Alaris Royalty AD-T 20.160 0.220 19.940 8.120 0.790 -0.520 -0.510 -0.940
Dream Global REIT DRG.UN-T 13.690 0.210 13.480 5.710 0.140 -1.680 1.470 2.570
Element Fleet Management EFN-T 8.300 0.160 8.140 3.690 0.120 1.260 -1.200 -1.130
Recipe Unlimited Corporation RECP-T 27.450 0.150 27.300 1.560 0.040 0.100 1.490 2.190
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 27.010 2.440 0.030 -2.810 -6.240 -11.580
CCL Industries CCL.B-T 55.960 0.130 55.830 0.930 0.810 -4.340 -2.120 -7.620
Intertape Polymer Group ITP-T 18.090 0.130 17.960 4.050 0.690 -0.930 -3.400 -0.850
Tervita Corporation TEV-T 8.570 0.120 8.450 0.000 -0.140 -0.120 1.685 3.662
Badger Daylighting BAD-T 27.120 0.100 27.020 2.000 -0.110 -0.250 -0.060 -2.280
Oncolytics Biotech (D) ONC-T 4.240 0.100 4.140 0.000 0.020 -1.140 -2.505 -1.175
Reitmans (Canada) RET.A-T 4.040 0.100 3.940 5.080 0.100 -0.070 -0.220 -0.730
ZCL Composites ZCL-T 6.970 0.100 6.870 7.860 0.300 -0.430 -4.240 -5.740
Ag Growth International AFN-T 59.580 0.090 59.490 4.030 -0.110 -3.280 6.240 8.260
Interfor Corporation IFP-T 16.310 0.090 16.220 0.000 0.040 -3.730 -4.810 -4.860
ATS Automation Tooling Systems ATA-T 21.500 0.080 21.420 0.000 0.410 -2.390 5.950 7.010
PHX Energy Services PHX-T 3.080 0.080 3.000 0.000 -0.020 0.250 0.730 1.020
Valener Inc. VNR-T 19.180 0.080 19.100 6.070 0.680 -0.190 -3.530 -3.020
Fortuna Silver Mines FVI-T 5.420 0.070 5.350 0.000 0.070 -0.210 -1.140 -0.070
Rocky Mountain Dealerships RME-T 9.880 0.070 9.810 4.690 -0.300 -0.400 -3.820 -1.530
Celestica Inc. CLS-T 14.430 0.060 14.370 0.000 0.610 0.330 1.250 -1.090
Acadian Timber Corp. ADN-T 17.710 0.050 17.660 6.400 0.330 -0.970 -1.790 -1.700
Quarterhill Inc. QTRH-T 1.580 0.050 1.530 3.270 0.020 -0.290 -0.740 -0.640
Ensign Energy Services ESI-T 5.370 0.040 5.330 9.010 -0.400 -0.870 -1.100 -1.020
Killam Apartment REIT KMP.UN-T 15.900 0.040 15.860 4.040 0.090 -0.310 1.680 2.300
Sabina Gold & Silver SBB-T 1.470 0.040 1.430 0.000 0.110 0.270 -0.800 -0.970
Sabina Gold & Silver SBB-T 1.470 0.040 1.430 0.000 0.110 0.270 -0.800 -0.970
Secure Energy Services SES-T 8.020 0.040 7.980 3.380 -0.050 -0.480 -0.740 0.080
Tamarack Valley Energy TVE-T 4.110 0.040 4.070 0.000 -0.050 -0.780 1.250 1.400
Absolute Software ABT-T 7.970 0.030 7.940 4.030 0.240 0.570 1.090 -0.620
Guyana Goldfields Inc. GUY-T 3.220 0.030 3.190 0.000 -0.020 0.180 -1.860 -1.470
Cathedral Energy Services CET-T 0.760 0.025 0.735 0.000 0.030 0.060 -1.040 -0.650
Almaden Minerals Ltd. AMM-T 0.730 0.020 0.710 0.000 0.010 -0.080 -0.550 -0.690
EcoSynthetix Inc. ECO-T 1.650 0.020 1.630 0.000 0.050 -0.280 -0.550 -0.830
Touchstone Exploration Inc. TXP-T 0.350 0.020 0.330 0.000 0.010 0.070 0.125 0.110
Whitecap Resources WCP-T 6.860 0.020 6.840 4.740 -0.150 -1.200 -2.090 -2.080