Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Ag Growth International AFN-T 60.090 2.020 58.070 4.130 1.990 7.370 6.750 5.480
Norbord Inc. OSB-T 43.780 1.020 42.760 5.610 0.950 -0.210 1.230 9.560
CCL Industries CCL.B-T 58.080 0.670 57.410 0.800 0.780 -1.250 0.000 6.638
Descartes Systems Group DSG-T 35.610 0.580 35.030 0.000 0.710 -0.540 -0.130 7.150
Gluskin Sheff + Associates Inc GS-T 16.040 0.530 15.510 6.450 -0.160 -0.530 -0.610 -1.850
North West Company NWC-T 29.330 0.470 28.860 4.440 0.360 -1.270 -0.740 -0.050
North American Palladium PDL-T 11.420 0.290 11.130 0.000 1.670 3.800 4.070 5.570
Colliers International Group CIGI-T 77.960 0.230 77.730 0.160 1.120 1.440 2.090 30.810
Great Canadian Gaming GC-T 34.610 0.220 34.390 0.000 1.330 4.720 0.820 9.820
Algonquin Power & Utilities AQN-T 13.780 0.200 13.580 4.260 0.530 -0.400 -0.280 2.440
Sleep Country Canada Holdings ZZZ-T 34.810 0.200 34.610 1.910 0.220 0.700 1.410 4.360
Cascades Inc. CAS-T 13.900 0.180 13.720 1.170 0.060 -0.360 0.280 1.610
Exchange Income EIF-T 33.750 0.170 33.580 6.250 -0.770 -1.560 -1.890 -7.880
Badger Daylighting BAD-T 27.250 0.150 27.100 1.680 1.070 0.240 0.070 -4.710
Fortress Paper FTP-T 3.810 0.150 3.660 0.000 0.060 -0.080 -0.310 -3.890
Celestica Inc. CLS-T 14.050 0.140 13.910 0.000 0.250 0.550 0.870 -2.140
GDI Integrated Facility Serv. GDI-T 16.540 0.140 16.400 0.000 -0.300 0.200 -0.060 -0.550
Chorus Aviation Inc. CHR-T 9.780 0.130 9.650 4.970 0.580 0.420 0.130 2.480
Northview Apartment REIT NVU.UN-T 25.060 0.120 24.940 6.540 0.410 0.070 0.070 5.020
Transcontinental Inc. TCL.A-T 24.900 0.120 24.780 3.230 0.160 -0.850 0.060 2.660
Transcontinental Inc. TCL.A-T 24.900 0.120 24.780 3.230 0.160 -0.850 0.060 2.660
Interfor Corporation IFP-T 22.810 0.110 22.700 0.000 1.110 1.370 1.690 8.070
BlackPearl Resources PXX-T 1.230 0.110 1.120 0.000 0.060 0.180 0.120 -0.420
Wajax Corp. WJX-T 23.310 0.110 23.200 4.310 -0.070 0.170 -1.360 0.270
ATS Automation Tooling Systems ATA-T 17.250 0.100 17.150 0.000 0.850 1.980 1.700 4.600
GMP Capital GMP-T 4.110 0.100 4.010 0.000 0.250 1.090 0.630 0.010
IBI Group Inc. IBG-T 8.680 0.080 8.600 0.000 -0.250 0.720 0.530 2.670
Martinrea International. MRE-T 15.590 0.080 15.510 0.770 0.080 -0.190 -0.450 7.420
Parkland Fuel Corp. PKI-T 27.970 0.070 27.900 4.120 0.770 1.400 1.120 0.610
Chemtrade Logistics Inc Fd CHE.UN-T 17.410 0.060 17.350 6.920 -1.010 -1.270 -1.990 -0.650
Air Canada AC-T 22.960 0.050 22.910 0.000 -0.830 -2.690 -2.920 9.440
Acadian Timber Corp. ADN-T 19.050 0.050 19.000 5.790 0.140 0.170 -0.450 1.570
Reitmans (Canada) RET.A-T 4.430 0.050 4.380 4.570 -0.050 0.280 0.170 -1.640
Teranga Gold TGZ-T 3.530 0.050 3.480 0.000 0.350 0.610 0.540 -1.120
Asanko Gold Inc. AKG-T 1.140 0.040 1.100 0.000 0.200 0.330 0.250 -3.690
Aecon Group ARE-T 19.890 0.040 19.850 2.520 -0.080 0.040 -0.050 4.240
Ensign Energy Services ESI-T 7.430 0.040 7.390 6.500 -0.210 1.200 0.960 -1.590
Platinum Group Metals PTM-T 0.660 0.040 0.620 0.000 0.070 0.255 0.280 -1.320
Transat A.T. TRZ-T 11.080 0.040 11.040 0.000 0.110 0.300 -0.140 5.850
Niko Resources NKO-T 0.095 0.035 0.060 0.000 0.035 0.040 0.040 -0.010
Canfor Pulp Products CFX-T 14.250 0.030 14.220 1.760 0.300 0.510 0.900 3.860
Northern Dynasty Minerals NDM-T 2.150 0.030 2.120 0.000 0.060 -0.300 -0.090 -1.190
TransGlobe Energy TGL-T 1.840 0.030 1.810 0.000 -0.020 0.180 -0.060 -0.440
Data Communications Management DCM-T 1.140 0.020 1.120 0.000 0.040 -0.060 0.030 -0.970
Dream Global REIT DRG.UN-T 11.980 0.020 11.960 6.440 0.150 -0.300 -0.240 2.390
PHX Energy Services PHX-T 2.230 0.020 2.210 0.000 -0.120 0.070 -0.120 -1.940
Valener Inc. VNR-T 22.370 0.020 22.350 5.190 0.350 -0.640 -0.340 1.500
TAG Oil Ltd TAO-T 0.450 0.015 0.435 0.000 0.030 0.090 0.010 -0.350
Belo Sun Mining BSX-T 0.340 0.010 0.330 0.000 0.010 -0.045 -0.055 -0.540
Concordia International (D) CXR-T 0.870 0.010 0.860 0.000 -0.010 -0.110 0.050 -1.890