Price Reports - $ Change

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 16.960 5.900 0.420 0.550 0.760 0.510
Aimia Inc. AIM-T 2.720 0.420 2.300 34.780 0.360 0.550 -1.020 1.030
Badger Daylighting BAD-T 31.200 0.220 30.980 1.740 1.120 -0.150 4.020 5.270
Savaria Corp. SIS-T 16.960 0.170 16.790 2.140 0.110 0.130 -1.260 1.890
Acadian Timber Corp. ADN-T 19.990 0.140 19.850 5.690 0.180 0.250 0.490 1.190
Polaris Infrastructure Inc. PIF-T 12.220 0.130 12.090 6.580 -1.340 -1.480 -5.170 -3.690
Russel Metals RUS-T 27.410 0.130 27.280 5.570 0.620 -1.100 -1.760 2.040
Endeavour Silver EDR-T 3.910 0.110 3.800 0.000 0.050 -0.290 0.890 0.110
Transat A.T. TRZ-T 9.250 0.110 9.140 0.000 0.680 1.200 -1.970 2.515
Fortress Global Enterprises FGE-T 3.100 0.100 3.000 0.000 0.100 -0.130 -1.020 -3.190
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010
Dorel Industries DII.B-T 24.170 0.090 24.080 6.610 0.250 1.300 -6.930 -11.010
Reitmans (Canada) RET.A-T 4.170 0.090 4.080 4.900 0.020 -0.090 -0.090 -0.360
Sienna Senior Living Inc. SIA-T 16.690 0.080 16.610 5.420 0.290 -0.320 -1.530 -0.770
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230
Argonaut Gold AR-T 2.340 0.050 2.290 0.000 0.150 0.170 -0.060 0.060
Bird Construction Inc. BDT-T 7.590 0.050 7.540 5.170 0.190 -0.280 -2.550 -1.020
North West Company NWC-T 30.290 0.050 30.240 4.230 -0.260 0.650 0.220 -0.210
Silvercorp Metals SVM-T 3.480 0.050 3.430 1.160 -0.190 -0.170 0.200 -0.200
Silvercorp Metals SVM-T 3.480 0.050 3.430 1.160 -0.190 -0.170 0.200 -0.200
WesternOne Inc. WEQ-T 1.640 0.050 1.590 0.000 -0.010 -0.150 0.120 0.290
Strad Energy Services SDY-T 1.590 0.040 1.550 0.000 0.040 0.040 -0.090 0.210
GDI Integrated Facility Serv. GDI-T 16.075 0.030 16.045 0.000 0.055 -0.065 -0.525 0.825
Northern Dynasty Minerals NDM-T 0.670 0.030 0.640 0.000 -0.010 0.000 -1.570 -1.070
Sierra Wireless SW-T 22.170 0.030 22.140 0.000 0.320 0.580 -3.530 -15.950
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230
Boston Pizza Royalties BPF.UN-T 18.820 0.020 18.800 7.340 -0.560 -1.120 -3.090 -4.020
Essential Energy Services Ltd. ESN-T 0.550 0.020 0.530 0.000 0.000 0.000 -0.170 -0.030
Osisko Mining Inc. OSK-T 2.110 0.020 2.090 0.000 -0.030 0.320 -1.280 -2.220
Rubicon Minerals RMX-T 1.270 0.020 1.250 0.000 0.030 0.100 -0.170 -0.230
Rogers Sugar Inc. RSI-T 5.510 0.020 5.490 6.560 0.010 0.100 -0.810 -0.620
5N Plus VNP-T 3.250 0.020 3.230 0.000 -0.150 -0.180 0.250 0.280
Alaris Royalty AD-T 16.240 0.010 16.230 9.980 0.530 -0.320 -4.430 -6.100
Alio Gold Inc. ALO-T 1.870 0.010 1.860 0.000 -0.030 0.100 -2.750 -3.890
Almaden Minerals Ltd. AMM-T 0.910 0.010 0.900 0.000 -0.030 -0.070 -0.370 -0.620
Cathedral Energy Services CET-T 1.200 0.010 1.190 0.000 -0.020 -0.030 -0.600 0.200
Capstone Mining CS-T 0.920 0.010 0.910 0.000 -0.030 -0.180 -0.520 -0.150
Denison Mines Corp. DML-T 0.630 0.010 0.620 0.000 -0.030 -0.090 -0.060 0.010
Dalradian Resources DNA-T 1.450 0.010 1.440 0.000 0.010 0.540 0.125 -0.140
Great Panther Silver GPR-T 1.510 0.010 1.500 0.000 0.050 -0.070 -0.120 -0.060
Great Panther Silver GPR-T 1.510 0.010 1.500 0.000 0.050 -0.070 -0.120 -0.060
Intl Tower Hill Mines ITH-T 0.660 0.010 0.650 0.000 -0.030 -0.060 0.100 -0.040
Newalta Corp NAL-T 1.270 0.010 1.260 0.000 0.030 -0.020 0.260 0.030
TAG Oil Ltd TAO-T 0.410 0.010 0.400 0.000 0.025 0.030 -0.030 -0.190
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 3.480 0.570 0.220 0.770 1.380 0.940
Concordia International (D) CXR-T 0.260 0.005 0.255 0.000 -0.010 -0.030 -0.560 -1.660