Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Company - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ZoomMed ZMD-X - - 0.015 0.000 0.000 0.000 0.000 0.000
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040
Zedcor Energy Inc. ZDC-X - - 0.140 57.140 -0.005 0.000 -0.010 -0.025
Zecotek Photonics ZMS-X - - 0.120 0.000 -0.010 -0.055 -0.180 -0.155
Whitemud Resources WMK.H-X - - 0.010 0.000 0.000 -0.005 0.000 0.000
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
VIQ Solutions VQS-X - - 0.165 0.000 0.020 -0.025 -0.125 -0.135
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135
Venzee Technologies VENZ-X - - 0.130 0.000 -0.040 -0.050 -0.110 -0.110
VendTek Systems VSI.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
Vangold Mining VAN-X - - 0.030 0.000 -0.010 -0.015 -0.120 -0.050
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -0.005 -0.035 -0.175 0.010
Valencia Ventures VVI.H-X - - - 0.220 0.000 0.000 0.000 0.000 0.080
Uracan Resources URC-X - - 0.025 0.000 0.000 0.000 0.000 0.005
Unigold Inc. UGD-X - - 0.175 0.000 0.005 0.030 -0.035 -0.080
UC Resources UC.H-X - - - 0.150 0.000 0.000 0.000 0.000 0.000
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050
Troilus Gold Corp. TLG-X - - 0.850 0.000 0.000 -0.100 -0.790 -0.790
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150
Tribute Resources Inc TRB-X - - - 0.025 0.000 0.000 0.000 -0.005 -0.020
Tri Origin Exploration TOE-X - - 0.015 0.000 -0.005 -0.005 -0.010 -0.010
TNR Gold Corp. TNR-X - - 0.035 0.000 -0.005 -0.005 -0.030 -0.030
Titanium Corp. TIC-X - - 0.620 0.000 -0.010 -0.110 -0.580 -0.810
Times Three Wireless TTW.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000
Thermal Energy International TMG-X - - 0.080 0.000 -0.005 0.000 -0.015 -0.005
Theralase Technologies TLT-X - - 0.300 0.000 -0.020 -0.010 0.055 -0.135
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290
Strongbow Exploration SBW-X - - - 0.175 0.000 -0.015 0.050 0.020 -0.005
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330
Strategic Metals SMD-X - - 0.340 0.000 -0.020 -0.030 -0.170 -0.110
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030
Spanish Mountain Gold SPA-X - - 0.060 0.000 0.000 -0.005 -0.075 -0.055
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035
SmartCool Systems SSC-X - - 0.045 0.000 -0.005 0.005 -0.015 -0.010
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230
ScoZinc Mining Ltd. SZM-X - - 0.680 0.000 -0.160 -0.050 -0.820 -0.720
Scorpio Gold SGN-X - - 0.015 0.000 0.000 0.000 -0.015 -0.030
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570
Sandfire Resources America SFR-X - - 0.080 0.000 0.010 -0.010 -0.020 0.010
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005
Sage Gold Inc. SGX-X - - - 0.015 0.000 0.000 0.000 -0.145 -0.165
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130
Romios Gold Resources Inc RG-X - - 0.060 0.000 -0.010 -0.015 0.000 -0.005
Rogue Resources RRS-X - - 0.175 0.000 -0.035 0.015 -0.125 -0.030