Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Company - Ascending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abacus Mining & Exploration AME-X - - 0.125 0.000 -0.010 -0.015 -0.215 -0.595
Abcourt Mines ABI-X - - 0.050 0.000 0.000 -0.005 -0.015 -0.025
Acceleware Ltd. AXE-X - - 0.190 0.000 -0.015 -0.020 -0.060 0.040
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 0.005 -0.005 0.020 0.010
African Gold Group AGG-X - - 0.020 0.000 0.000 -0.005 -0.025 -0.030
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -0.020 0.010 -0.040 0.005
American Cumo Mining MLY-X - - 0.060 0.000 0.005 -0.005 -0.015 -0.030
Apex Resources Inc. APX-X - - 0.070 0.000 0.000 0.005 -0.015 -0.025
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320
Arctic Star Exploration ADD-X - - 0.070 0.000 -0.015 -0.025 -0.090 -0.055
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200
Ascot Resources AOT-X - - 0.860 0.000 -0.060 -0.070 -0.660 -0.510
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470
Asian Television Ntwrk In SAT-X - - 0.300 6.670 0.000 -0.030 -0.095 -0.175
Aurcana Corp. AUN-X - - - 0.225 0.000 0.000 0.000 0.035 -0.005
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230
Azarga Metals Corp. AZR-X - - 0.125 0.000 -0.005 -0.005 -0.025 0.015
Azimut Exploration AZM-X - - 0.260 0.000 -0.030 -0.010 -0.110 -0.070
Batero Gold Corp. BAT-X - - 0.065 0.000 0.005 0.000 -0.035 -0.045
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010
Belvedere Resources Ltd. BEL-X - - - 0.820 0.000 0.000 0.000 -0.095 0.655
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -0.005 0.005 -0.070 -0.115
Bravern Ventures Ltd. BAV.H-X - - 0.055 0.000 -0.010 -0.025 -0.040 -0.035
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005
Canada Energy Partners CE-X - - 0.010 0.000 0.000 -0.005 -0.015 -0.010
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090
Canadian Spirit Resources SPI-X - - 0.090 0.000 -0.005 -0.015 -0.025 -0.030
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.000 -0.005 -0.020 0.000
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700
Chesapeake Gold CKG-X - - 1.850 0.000 -0.050 -0.150 -1.420 -1.850
Chilean Metals CMX-X - - 0.090 0.000 0.000 0.000 -0.190 -0.190
China Education Resources CHN-X - - 0.070 0.000 0.000 0.005 -0.025 -0.045
Colombia Crest Gold CLB-X - - 0.060 0.000 0.000 0.000 -0.040 -0.040
Commerce Resources CCE-X - - 0.065 0.000 0.000 0.000 -0.010 -0.015
Copper Fox Metals CUU-X - - 0.090 0.000 -0.005 -0.005 -0.040 -0.035
Cordy Oilfield Services CKK-X - - 0.015 0.000 -0.005 0.000 -0.010 -0.005
Cotinga Pharmaceuticals COT-X - - 0.060 0.000 -0.010 -0.065 -1.040 -1.010
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260
CWC Energy Services CWC-X - - 0.165 6.060 0.010 0.000 -0.035 -0.040
Cypress Development CYP-X - - 0.220 0.000 -0.015 -0.045 -0.050 0.065
Diagnos Inc. ADK-X - - 0.050 0.000 0.000 -0.010 -0.065 -0.100
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010