Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: YTD Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000
Covalon Technologies COV-X - - 6.200 0.000 -0.050 -2.250 1.310 2.260
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
Sportscene Group SPS.A-X - - 8.020 7.480 -0.980 -0.990 0.670 1.030
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -0.060 -0.020 0.600 0.570
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.470 0.520
Asian Mineral Resources ASN-X - - 0.500 0.000 -0.050 -0.500 0.465 0.470
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230
Red Oak Mining ROC.H-X - - - 0.330 0.000 0.000 0.000 0.180 0.125
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240
Triumph Gold TIG-X - - 0.430 0.000 -0.090 -0.170 0.150 0.150
Elysee Development Corp. ELC-X - - 0.380 5.260 0.020 0.000 0.090 0.100
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075
Jasper Mining JSP-X - - 0.150 0.000 0.000 0.000 0.070 0.070
Zincx Resources Corp. ZNX-X - - 0.340 0.000 -0.010 -0.065 0.070 0.040
Theralase Technologies TLT-X - - 0.300 0.000 -0.020 -0.010 0.055 -0.135
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100
Junex Inc JNX-X - - 0.410 0.000 0.000 0.000 0.045 0.000
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050
Aurcana Corp. AUN-X - - - 0.225 0.000 0.000 0.000 0.035 -0.005
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.000 0.000 0.035 0.010
Reunion Gold RGD-X - - 0.190 0.000 0.010 -0.020 0.035 0.070
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025
Eguana Technologies EGT-X - - 0.190 0.000 0.005 0.000 0.025 0.000
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -0.005 -0.010 0.025 0.025
Advanced Proteome Therapeutics APC-X - - 0.060 0.000 0.005 -0.005 0.020 0.010
Loon Energy LNE.H-X - - 0.040 0.000 -0.010 -0.015 0.020 0.030
Strongbow Exploration SBW-X - - - 0.175 0.000 -0.015 0.050 0.020 -0.005
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020
Pine Point Mining Limited ZINC-X - - - 0.210 0.000 0.000 0.000 0.015 0.000
PPX Mining Corp. PPX-X - - 0.090 0.000 0.000 0.000 0.010 0.020
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005
Duran Ventures DRV-X - - 0.060 0.000 0.000 0.000 0.005 0.020
Enablence Technologies ENA-X - - 0.050 0.000 -0.005 0.000 0.005 -0.005
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055
Brixton Energy Corp. BRK.H-X - - - 0.050 0.000 0.000 0.000 0.000 0.000
Ecometals EC.H-X - - - 0.045 0.000 0.000 0.000 0.000 0.000
EmberClear Corp. EMB.H-X - - - 0.025 0.000 0.000 0.000 0.000 0.000
Energulf Resources ENG.H-X - - - 0.020 0.000 0.000 0.000 0.000 0.000
Empower Technologies Corp. EPT.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000