Price Reports - $ Change

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: 1 Week Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T - - 903.240 0.580 43.240 -36.750 141.220 177.900
Canadian Pacific Railway CP-T - - 268.380 0.970 11.880 -8.610 38.720 45.480
Fairfax Financial Holdings FFH-T - - 627.000 2.070 11.840 -61.000 -42.340 -68.250
Shopify Inc. SHOP-T - - 189.010 0.000 10.190 -20.030 61.900 65.330
Canada Goose Holdings GOOS-T - - - 72.670 0.000 9.800 -6.670 32.960 45.120
Colliers International Group CIGI-T - - 90.180 0.140 7.690 -7.850 14.310 12.710
Genworth MI Canada MIC-T - - 44.500 4.220 4.900 1.980 1.000 4.210
Canadian National Railway CNR-T - - 111.500 1.630 4.800 -5.550 7.850 8.540
Franco-Nevada Corp. FNV-T - - 84.990 1.470 4.410 4.420 -15.470 -17.700
CGI Group GIB.A-T - - 82.000 0.000 4.110 -1.780 13.700 14.350
TMX Group X-T - - 83.740 2.770 4.090 -2.450 13.300 11.970
George Weston WN-T - - 94.980 2.060 3.730 -2.000 -14.180 -13.600
Waste Connections WCN-T - - 98.400 0.740 3.600 -3.170 9.240 8.530
Magna International MG-T - - 66.320 2.580 3.510 -3.040 -4.920 -4.610
Intact Financial IFC-T - - 104.370 2.680 3.500 -2.970 -0.620 -1.280
Kinaxis Inc. KXS-T - - 89.550 0.000 3.490 -6.740 12.760 26.270
CCL Industries CCL.B-T - - 57.120 0.910 3.360 0.050 -0.960 -5.360
TFI International Inc. TFII-T - - 44.570 1.880 3.280 -2.970 11.710 13.420
Teck Resources TECK.B-T - - 27.940 0.720 3.110 -3.970 -4.930 0.790
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390
First Quantum Minerals FM-T - - 13.570 0.070 2.640 -1.180 -4.040 -0.940
Norbord Inc. OSB-T - - 36.170 49.760 2.630 -7.540 -6.380 -10.060
Onex Corporation ONEX-T - - 87.260 0.400 2.480 -0.850 -4.930 -9.630
Ritchie Bros Auctioneers Inc. RBA-T - - 44.470 1.990 2.260 -1.860 6.830 8.050
Brookfield Business Partners BBU.UN-T - - 55.530 0.580 2.250 -2.860 12.240 17.220
Bausch Health Companies Inc. BHC-T - - 32.520 0.000 2.230 -2.470 6.320 17.180
Agnico Eagle Mines AEM-T - - 48.560 1.180 2.200 4.870 -9.480 -8.440
Air Canada AC-T - - 25.970 0.000 2.130 -0.240 0.090 1.870
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130
Canadian Tire Corporation CTC.A-T - - 150.960 2.380 1.860 -0.740 -12.940 -6.550
Dorel Industries DII.B-T - - 22.200 7.020 1.850 -0.240 -8.900 -10.850
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Methanex Corp. MX-T - - 84.810 2.020 1.610 -17.750 8.650 20.680
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400
Spin Master TOY-T - - 47.800 0.000 1.550 -2.060 -6.220 -1.520
Goldcorp Inc. G-T - - 12.590 0.830 1.500 -0.500 -3.440 -4.340
Descartes Systems Group DSG-T - - 40.410 0.000 1.440 -3.020 4.670 3.560
Hudbay Minerals HBM-T - - 6.340 0.320 1.400 -0.290 -4.790 -3.660
Alimentation Couche-Tard ATD.B-T - - 62.810 0.640 1.320 -0.750 -2.780 2.360
Transcontinental Inc. TCL.A-T - - 21.720 3.870 1.310 -1.020 -3.120 -7.190
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230
Wheaton Precious Metals WPM-T - - 22.490 2.080 1.260 0.510 -5.300 -4.180
Enghouse Systems ENGH-T - - 72.770 0.910 1.240 -8.230 11.280 18.500
Toromont Industries TIH-T - - 62.230 1.480 1.240 -4.720 7.130 5.160
Royal Bank of Canada RY-T - - 95.860 3.920 1.130 -7.740 -6.790 -4.900
Boyd Group Income Fund BYD.UN-T - - 120.710 0.440 1.110 -4.650 19.820 26.620
West Fraser Timber Co. WFT-T - - 68.990 0.870 1.100 -4.840 -8.580 -8.560
Barrick Gold Corp. ABX-T - - 17.500 0.890 1.070 3.220 -0.680 -0.820
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120
BCE Inc. BCE-T - - 53.460 5.650 1.020 1.090 -6.920 -6.020