Price Reports - $ Change

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X - - 29.000 0.000 2.000 3.000 4.500 4.000
Cantex Mine Development CD-X - - 0.720 0.000 0.540 0.500 0.695 0.700
Serengeti Resources SIR-X - - 0.435 0.000 0.070 0.300 0.270 0.230
Pan Orient Energy POE-X - - 1.360 0.000 -0.060 0.240 0.160 0.240
Rusoro Mining RML-X - - 0.240 0.000 -0.025 0.155 0.170 0.130
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
EMX Royalty Corp. EMX-X - - 1.730 0.000 0.080 0.140 0.700 0.820
Hunter Oil Corp. HOC-X - - 0.260 0.000 0.050 0.080 -0.590 -1.830
ePower Metals EPWR-X - - 0.250 0.000 0.050 0.075 -0.330 -0.020
Axmin Inc AXM-X - - 0.270 0.000 -0.010 0.060 0.240 0.230
Probe Metals Inc. PRB-X - - 1.180 0.000 0.050 0.050 -0.320 -0.270
Strongbow Exploration SBW-X - - - 0.175 0.000 -0.015 0.050 0.020 -0.005
True North Gems TGX-X - - 0.055 0.000 0.025 0.050 0.045 0.050
Allied Hotel Properties AHP-X - - 0.110 0.000 0.000 0.035 0.025 0.025
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 0.060 0.030 -0.580 -1.070
Unigold Inc. UGD-X - - 0.175 0.000 0.005 0.030 -0.035 -0.080
Victoria Gold VIT-X - - 0.385 0.000 0.015 0.030 -0.050 -0.135
Amarc Resources Ltd AHR-X - - 0.090 0.000 0.010 0.020 -0.065 -0.060
Bear Creek Mining BCM-X - - 1.400 0.000 0.120 0.020 -0.620 -0.600
Melkior Resources MKR-X - - 0.070 0.000 0.005 0.020 0.025 0.010
Sanatana Resources Inc. STA-X - - 0.045 0.000 0.005 0.020 -0.015 0.005
EEStor Corp. ESU-X - - 0.200 0.000 0.025 0.015 -0.155 -0.070
Iconic Minerals ICM-X - - 0.125 0.000 0.030 0.015 -0.045 0.080
Klondike Silver KS-X - - 0.065 0.000 0.010 0.015 0.015 0.020
Rogue Resources RRS-X - - 0.175 0.000 -0.035 0.015 -0.125 -0.030
Amarillo Gold Corp. AGC-X - - - 0.270 0.000 -0.020 0.010 -0.040 0.005
Bell Copper BCU-X - - 0.065 0.000 0.015 0.010 -0.130 -0.010
Canadian Imperial Venture CQV.H-X - - 0.210 0.000 0.000 0.010 0.085 0.090
Arianne Phosphate DAN-X - - 0.500 0.000 -0.050 0.010 -0.130 -0.200
Everton Resources EVR-X - - 0.035 0.000 0.010 0.010 0.000 -0.015
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -0.005 0.010 0.030 0.000
Wealth Minerals Ltd. WML-X - - 0.570 0.000 0.010 0.010 -1.190 -1.340
Apex Resources Inc. APX-X - - 0.070 0.000 0.000 0.005 -0.015 -0.025
Black Sea Copper & Gold BLS-X - - 0.055 0.000 -0.005 0.005 -0.070 -0.115
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.000 0.005 -0.015 0.025
Cabo Drilling CBE-X - - 0.015 0.000 0.000 0.005 0.005 0.005
China Education Resources CHN-X - - 0.070 0.000 0.000 0.005 -0.025 -0.045
Firestone Ventures FV-X - - 0.070 0.000 -0.010 0.005 -0.055 -0.040
GPM Metals GPM-X - - 0.045 0.000 0.005 0.005 -0.020 -0.025
Quaterra Resources Inc QTA-X - - 0.065 0.000 0.005 0.005 -0.020 -0.005
Sable Res Ltd SAE-X - - 0.245 0.000 -0.010 0.005 0.080 0.075
Solar Alliance Energy SOLR-X - - 0.040 0.000 0.005 0.005 -0.025 -0.035
SmartCool Systems SSC-X - - 0.045 0.000 -0.005 0.005 -0.015 -0.010
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000
Archon Minerals ACS-X - - 0.680 0.000 0.000 0.000 -0.130 -0.320
Adamera Minerals ADZ-X - - 0.050 0.000 0.010 0.000 -0.045 -0.080
Aldridge Minerals AGM-X - - 0.075 0.000 -0.005 0.000 -0.035 -0.120
Amador Gold Corp AGX.H-X - - - 0.190 0.000 0.000 0.000 0.000 0.055
Aurcana Corp. AUN-X - - - 0.225 0.000 0.000 0.000 0.035 -0.005
Batero Gold Corp. BAT-X - - 0.065 0.000 0.005 0.000 -0.035 -0.045