Price Reports - $ Change

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 1 Month Net Change - Descending (Click on a column heading to sort up or down)
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aecon Group ARE-T - - 19.060 2.620 2.820 2.330 -0.880 -0.390
Stantec Inc. STN-T - - 34.450 1.600 1.050 2.210 -0.710 -2.120
SSR Mining SSRM-T - - 13.310 0.000 0.080 2.130 2.240 0.910
Kirkland Lake Gold KL-T - - 26.120 0.460 0.320 2.010 6.850 10.640
Genworth MI Canada MIC-T - - 44.500 4.220 4.900 1.980 1.000 4.210
Cineplex Inc. CGX-T - - 36.380 4.780 0.760 1.510 -0.950 -2.500
Parkland Fuel Corp. PKI-T - - 44.480 2.630 1.640 1.350 17.630 18.710
Pan American Silver PAAS-T - - 20.090 0.900 1.020 1.220 0.510 -0.920
Torex Gold Resources TXG-T - - 11.960 0.000 -0.400 1.220 0.030 -6.140
Element Fleet Management EFN-T - - 7.880 3.810 0.000 1.180 -1.620 -2.160
Corus Entertainment CJR.B-T - - 5.120 22.270 0.070 0.890 -6.580 -6.550
Labrador Iron Ore Royalty LIF-T - - 29.040 3.440 1.920 0.830 1.840 8.130
NovaGold Resources NG-T - - 5.490 0.000 0.230 0.780 0.550 0.270
ATCO Ltd. ACO.X-T - - 38.150 3.950 0.250 0.730 -6.850 -7.870
H&R Real Estate Invest. Trust HR.UN-T - - 20.410 6.760 0.820 0.700 -0.950 -0.990
Osisko Gold Royalties Ltd. OR-T - - 10.390 1.920 0.380 0.660 -4.130 -5.910
Pretium Resources PVG-T - - 10.490 0.000 0.340 0.660 -3.850 -3.960
Cogeco Communications CCA-T - - 65.310 2.910 -0.700 0.630 -21.170 -26.340
Centerra Gold CG-T - - 5.700 0.000 0.730 0.560 -0.740 -2.270
Uni-Select Inc. UNS-T - - 22.540 1.640 1.580 0.540 -5.870 -5.400
Empire Company EMP.A-T - - 23.630 1.860 -0.030 0.490 -0.860 0.610
North West Company NWC-T - - 28.540 4.480 0.520 0.460 -1.530 -3.050
B2Gold BTO-T - - 3.360 0.000 0.050 0.420 -0.520 0.090
First Majestic Silver FR-T - - 7.580 0.000 0.130 0.330 -0.900 -1.240
Northview Apartment REIT NVU.UN-T - - 25.770 6.330 0.210 0.300 0.780 2.350
Mitel Networks MNW-T - - 14.380 0.000 0.030 0.240 4.000 3.330
Sandstorm Gold Ltd. SSL-T - - 5.040 0.000 0.080 0.220 -1.240 -0.420
Crombie REIT CRR.UN-T - - 13.280 6.700 0.310 0.180 -0.520 -0.110
EnerCare Inc. ECI-T - - 28.990 3.440 0.000 0.100 8.480 9.050
First Capital Realty FCR-T - - 19.650 4.380 0.070 0.100 -1.070 -0.880
Alacer Gold Corp. ASR-T - - 2.150 0.000 -0.050 0.090 -0.080 0.170
Gibson Energy GEI-T - - 21.000 6.290 0.130 0.090 2.820 3.280
Killam Apartment REIT KMP.UN-T - - 16.310 3.920 -0.080 0.090 2.090 3.010
Nevsun Resources NSU-T - - 5.850 0.890 0.070 0.090 2.790 2.710
New Gold NGD-T - - 1.060 0.000 0.020 0.030 -3.070 -3.210
Quebecor Inc. QBR.B-T - - 26.040 0.840 -0.100 0.010 2.340 1.690
Iamgold Corp. IMG-T - - 4.750 0.000 0.010 0.000 -2.580 -2.380
NexGen Energy NXE-T - - 2.740 0.000 0.340 -0.010 -0.470 0.190
ProMetic Life Sciences PLI-T - - 0.445 0.000 -0.030 -0.020 -0.855 -0.885
Secure Energy Services SES-T - - 8.670 3.110 0.530 -0.020 -0.090 0.020
OceanaGold OGC-T - - 3.840 0.680 0.040 -0.040 0.610 0.370
Yamana Gold Inc. YRI-T - - 3.120 0.830 -0.060 -0.060 -0.800 -0.190
Granite REIT GRT.UN-T - - 55.190 4.940 0.620 -0.070 5.940 5.510
Lucara Diamond LUC-T - - 2.130 4.690 0.030 -0.070 -0.680 -0.120
Endeavour Mining Corp. EDV-T - - 20.120 0.000 -0.660 -0.080 -5.510 -2.520
Algonquin Power & Utilities AQN-T - - 13.160 5.060 -0.130 -0.090 -0.900 -0.590
Canadian Utilities CU-T - - 31.260 5.030 0.500 -0.100 -6.150 -7.150
Allied Properties REIT AP.UN-T - - 42.980 3.630 0.480 -0.120 0.900 1.700
CAP REIT CAR.UN-T - - 47.220 2.820 0.320 -0.120 9.900 12.260
Celestica Inc. CLS-T - - 13.740 0.000 0.870 -0.130 0.560 0.790