Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 25, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Wheaton Precious Metals WPM-T 28.540 -0.270 -0.94 13:15 28.850 28.540 186,019 29.420 23.180
George Weston WN-T 106.540 0.470 0.44 13:15 106.790 105.860 51,770 119.910 100.620
Waste Connections WCN-T 100.760 -0.670 -0.66 13:15 101.400 100.450 63,449 101.830 79.010
Valeant Pharmaceuticals Intl. VRX-T 30.970 -1.220 -3.79 13:14 32.180 30.720 634,783 36.020 14.010
TransCanada Corp. TRP-T 56.810 -0.870 -1.51 13:15 57.630 56.720 626,438 65.180 50.280
Thomson Reuters TRI-T 53.650 -0.430 -0.80 13:15 53.960 53.500 274,732 62.120 46.690
Teck Resources TECK.B-T 32.550 -2.040 -5.90 13:15 34.190 32.350 1,273,377 39.080 20.370
TD Bank TD-T 76.360 -0.640 -0.83 13:15 77.050 76.240 1,259,943 77.470 63.130
TELUS Corp. T-T 46.200 -0.570 -1.22 13:15 46.540 46.070 342,920 48.940 43.300
Suncor Energy SU-T 51.410 -1.940 -3.64 13:15 52.750 50.890 2,393,026 54.140 36.090
SNC-Lavalin Group SNC-T 59.350 -0.790 -1.31 13:15 60.080 59.150 131,201 61.540 50.870
Sun Life Financial Inc. SLF-T 53.380 -0.940 -1.73 13:15 54.160 53.170 376,297 56.090 44.560
Shaw Communications SJR.B-T 27.750 -0.030 -0.11 13:15 27.820 27.640 271,978 30.440 23.900
Saputo Inc. SAP-T 43.300 -0.310 -0.71 13:15 43.640 43.170 105,190 47.590 39.080
Royal Bank of Canada RY-T 100.130 -1.240 -1.22 13:15 101.240 100.050 732,573 108.520 90.130
Rogers Communications RCI.B-T 61.620 -1.010 -1.61 13:15 62.530 61.490 264,969 70.080 55.630
Restaurant Brands Intl. QSR-T 79.160 -1.490 -1.85 13:13 80.580 78.940 126,574 88.360 67.550
Pembina Pipeline Corp. PPL-T 45.640 -0.410 -0.89 13:15 45.890 45.490 338,726 46.750 37.600
Power Corp of Canada POW-T 29.570 -0.380 -1.27 13:14 29.930 29.560 266,556 33.690 28.200
National Bank of Canada NA-T 62.710 -1.580 -2.46 13:15 63.520 62.710 523,120 65.680 53.160
Metro Inc. MRU-T 44.680 0.190 0.43 13:15 44.940 44.410 195,188 44.750 38.320
Magna International MG-T 81.740 -1.620 -1.94 13:15 83.110 81.480 431,103 87.125 57.470
Manulife Financial MFC-T 24.450 -0.700 -2.78 13:15 25.130 24.450 1,452,687 27.770 23.110
Loblaw Companies L-T 67.400 -0.030 -0.04 13:15 67.570 67.070 135,691 73.990 63.030
Kinross Gold K-T 4.910 -0.060 -1.21 13:15 4.980 4.900 603,884 5.960 4.440
Inter Pipeline IPL-T 24.780 -0.300 -1.20 13:14 24.980 24.710 255,863 27.915 21.360
Imperial Oil IMO-T 42.980 -0.250 -0.58 13:15 43.040 42.570 438,336 44.080 33.430
Husky Energy HSE-T 19.660 -0.360 -1.80 13:15 19.910 19.500 465,775 20.440 13.390
Gildan Activewear GIL-T 37.510 -0.190 -0.50 13:15 37.950 37.330 205,901 42.180 35.720
CGI Group GIB.A-T 82.140 -1.560 -1.86 13:15 83.460 82.130 196,205 84.370 61.730
Goldcorp Inc. G-T 18.000 -0.220 -1.21 13:14 18.210 17.930 577,003 19.320 15.000
Fortis Inc. FTS-T 42.200 0.040 0.09 13:15 42.260 42.050 233,682 48.730 39.380
Franco-Nevada Corp. FNV-T 92.520 -0.470 -0.51 13:15 93.020 92.450 173,045 110.180 85.210
First Quantum Minerals FM-T 19.210 -1.110 -5.46 13:15 20.190 18.910 1,466,899 23.050 9.940
Enbridge Inc. ENB-T 41.850 -0.300 -0.71 13:15 42.080 41.750 886,337 53.020 37.360
Emera Inc. EMA-T 42.790 0.060 0.14 13:15 42.840 42.600 231,381 49.480 39.080
EnCana Corp. ECA-T 16.550 -0.420 -2.47 13:15 17.060 16.440 1,404,539 17.940 10.540
Dollarama Inc. DOL-T 52.830 -0.800 -1.49 13:15 54.000 52.570 580,527 56.667 39.527
Cenovus Energy CVE-T 13.010 -0.170 -1.29 13:15 13.380 12.880 1,765,313 14.650 8.890
Canadian Tire Corporation CTC.A-T 172.130 -1.810 -1.04 13:14 173.920 171.850 64,560 180.210 140.600
Constellation Software CSU-T 1,026.000 -23.950 -2.28 13:15 1,046.060 1,019.700 21,144 1,075.680 651.000
Crescent Point Energy CPG-T 9.490 -0.110 -1.15 13:15 9.690 9.410 1,310,769 11.810 8.080
Canadian Pacific Railway CP-T 243.400 -5.710 -2.29 13:15 247.990 243.190 121,188 257.950 189.570
Canadian National Railway CNR-T 105.560 -1.470 -1.37 13:15 106.740 105.360 432,936 110.350 90.840
Canadian Natural Resources CNQ-T 43.960 -0.210 -0.48 13:15 44.370 43.780 1,980,623 48.730 35.900
CIBC CM-T 116.190 -1.490 -1.27 13:15 117.610 116.140 665,385 124.370 103.840
Cameco Corp. CCO-T 14.900 -0.160 -1.06 13:15 15.050 14.780 334,088 15.950 9.900
CCL Industries CCL.B-T 64.200 -0.370 -0.57 13:15 64.540 63.890 64,731 67.740 53.000
Bank of Nova Scotia BNS-T 76.250 -0.750 -0.97 13:15 77.000 76.250 805,205 85.500 75.200
Bank of Montreal BMO-T 102.260 -1.060 -1.03 13:16 103.070 102.120 544,766 105.550 88.630