Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T - - - - - - - - -
Yamana Gold Inc. YRI-T - - - - - - - - -
TMX Group X-T - - - - - - - - -
Westshore Terminals Investment WTE-T - - - - - - - - -
WSP Global Inc. WSP-T - - - - - - - - -
Wheaton Precious Metals WPM-T - - - - - - - - -
Winpak Ltd. WPK-T - - - - - - - - -
George Weston WN-T - - - - - - - - -
WestJet Airlines WJA-T - - - - - - - - -
West Fraser Timber Co. WFT-T - - - - - - - - -
Western Forest Products WEF-T - - - - - - - - -
Canopy Growth Corp. WEED-T - - - - - - - - -
Whitecap Resources WCP-T - - - - - - - - -
Waste Connections WCN-T - - - - - - - - -
Seven Generations Energy VII-T - - - - - - - - -
Vermilion Energy Inc. VET-T - - - - - - - - -
Uni-Select Inc. UNS-T - - - - - - - - -
Torex Gold Resources TXG-T - - - - - - - - -
The Stars Group Inc. TSGI-T - - - - - - - - -
Turquoise Hill Resources TRQ-T - - - - - - - - -
TransCanada Corp. TRP-T - - - - - - - - -
Thomson Reuters TRI-T - - - - - - - - -
Spin Master TOY-T - - - - - - - - -
Tourmaline Oil TOU-T - - - - - - - - -
TORC Oil & Gas Ltd. TOG-T - - - - - - - - -
Toromont Industries TIH-T - - - - - - - - -
Tahoe Resources THO-T - - - - - - - - -
TFI International Inc. TFII-T - - - - - - - - -
Teck Resources TECK.B-T - - - - - - - - -
TD Bank TD-T - - - - - - - - -
Trican Well Service TCW-T - - - - - - - - -
Tricon Capital Group TCN-T - - - - - - - - -
Transcontinental Inc. TCL.A-T - - - - - - - - -
TransAlta Corp. TA-T - - - - - - - - -
TELUS Corp. T-T - - - - - - - - -
Sierra Wireless SW-T - - - - - - - - -
Suncor Energy SU-T - - - - - - - - -
Stantec Inc. STN-T - - - - - - - - -
SSR Mining SSRM-T - - - - - - - - -
Sandstorm Gold Ltd. SSL-T - - - - - - - - -
Smartcentres REIT SRU.UN-T - - - - - - - - -
Superior Plus SPB-T - - - - - - - - -
SNC-Lavalin Group SNC-T - - - - - - - - -
Semafo Inc. SMF-T - - - - - - - - -
Sun Life Financial Inc. SLF-T - - - - - - - - -
Shaw Communications SJR.B-T - - - - - - - - -
Stella-Jones Inc. SJ-T - - - - - - - - -
Shopify Inc. SHOP-T - - - - - - - - -
Secure Energy Services SES-T - - - - - - - - -
ShawCor Ltd. SCL-T - - - - - - - - -