Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zincx Resources Corp. ZNX-X - - - - - - - - -
Zecotek Photonics ZMS-X - - - - - - - - -
ZoomMed ZMD-X - - - - - - - - -
Pine Point Mining Limited ZINC-X - - - - - - - - -
Zedcor Energy Inc. ZDC-X - - - - - - - - -
Wealth Minerals Ltd. WML-X - - - - - - - - -
Whitemud Resources WMK.H-X - - - - - - - - -
Wavefront Technology Solutions WEE-X - - - - - - - - -
Wescan Energy Corp. WCE-X - - - - - - - - -
Valencia Ventures VVI.H-X - - - - - - - - -
Vulcan Minerals Inc VUL-X - - - - - - - - -
VendTek Systems VSI.H-X - - - - - - - - -
VIQ Solutions VQS-X - - - - - - - - -
Victoria Gold VIT-X - - - - - - - - -
Venzee Technologies VENZ-X - - - - - - - - -
Vanc Pharmaceuticals Inc. VANC-X - - - - - - - - -
Vangold Mining VAN-X - - - - - - - - -
Uracan Resources URC-X - - - - - - - - -
Unigold Inc. UGD-X - - - - - - - - -
UC Resources UC.H-X - - - - - - - - -
Twoco Petroleums Ltd. TWO.H-X - - - - - - - - -
Times Three Wireless TTW.H-X - - - - - - - - -
Telson Mining Corporation TSN-X - - - - - - - - -
Tribute Resources Inc TRB-X - - - - - - - - -
Tri Origin Exploration TOE-X - - - - - - - - -
TNR Gold Corp. TNR-X - - - - - - - - -
Thermal Energy International TMG-X - - - - - - - - -
Theralase Technologies TLT-X - - - - - - - - -
Troilus Gold Corp. TLG-X - - - - - - - - -
Triumph Gold TIG-X - - - - - - - - -
Titanium Corp. TIC-X - - - - - - - - -
True North Gems TGX-X - - - - - - - - -
PetroTal Corp. TAL-X - - - - - - - - -
ScoZinc Mining Ltd. SZM-X - - - - - - - - -
Sangoma Technologies Corp. STC-X - - - - - - - - -
Sanatana Resources Inc. STA-X - - - - - - - - -
SmartCool Systems SSC-X - - - - - - - - -
Sportscene Group SPS.A-X - - - - - - - - -
Canadian Spirit Resources SPI-X - - - - - - - - -
Spanish Mountain Gold SPA-X - - - - - - - - -
Solar Alliance Energy SOLR-X - - - - - - - - -
Strategic Oil & Gas Ltd SOG-X - - - - - - - - -
ShaMaran Petroleum SNM-X - - - - - - - - -
Strategic Metals SMD-X - - - - - - - - -
Serengeti Resources SIR-X - - - - - - - - -
Sage Gold Inc. SGX-X - - - - - - - - -
Scorpio Gold SGN-X - - - - - - - - -
Sandfire Resources America SFR-X - - - - - - - - -
Strongbow Exploration SBW-X - - - - - - - - -
Asian Television Ntwrk In SAT-X - - - - - - - - -