Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Symbol - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Sleep Country Canada Holdings ZZZ-T - - - - - - - - -
ZCL Composites ZCL-T - - - - - - - - -
Zargon Oil & Gas Ltd. ZAR-T - - - - - - - - -
WSP Global Inc. WSP-T - - - - - - - - -
Western Energy Services WRG-T - - - - - - - - -
Wajax Corp. WJX-T - - - - - - - - -
WesternOne Inc. WEQ-T - - - - - - - - -
Wesdome Gold Mines Ltd. WDO-T - - - - - - - - -
Whitecap Resources WCP-T - - - - - - - - -
Valener Inc. VNR-T - - - - - - - - -
5N Plus VNP-T - - - - - - - - -
Uranium Participation U-T - - - - - - - - -
Trez Capital Mortgage Invest. TZZ-T - - - - - - - - -
Touchstone Exploration Inc. TXP-T - - - - - - - - -
Tamarack Valley Energy TVE-T - - - - - - - - -
Transat A.T. TRZ-T - - - - - - - - -
Total Energy Services TOT-T - - - - - - - - -
Taseko Mines TKO-T - - - - - - - - -
Teranga Gold TGZ-T - - - - - - - - -
TransGlobe Energy TGL-T - - - - - - - - -
Tervita Corporation TEV-T - - - - - - - - -
Trinidad Drilling TDG-T - - - - - - - - -
Transcontinental Inc. TCL.A-T - - - - - - - - -
Transcontinental Inc. TCL.A-T - - - - - - - - -
TAG Oil Ltd TAO-T - - - - - - - - -
Sierra Wireless SW-T - - - - - - - - -
Silvercorp Metals SVM-T - - - - - - - - -
Silvercorp Metals SVM-T - - - - - - - - -
Stantec Inc. STN-T - - - - - - - - -
Stuart Olson Inc. SOX-T - - - - - - - - -
Savaria Corp. SIS-T - - - - - - - - -
Sienna Senior Living Inc. SIA-T - - - - - - - - -
Surge Energy Inc. SGY-T - - - - - - - - -
SouthGobi Resources Ltd. SGQ-T - - - - - - - - -
Secure Energy Services SES-T - - - - - - - - -
Strad Energy Services SDY-T - - - - - - - - -
Sabina Gold & Silver SBB-T - - - - - - - - -
Sabina Gold & Silver SBB-T - - - - - - - - -
Russel Metals RUS-T - - - - - - - - -
Rogers Sugar Inc. RSI-T - - - - - - - - -
Rubicon Minerals RMX-T - - - - - - - - -
Rocky Mountain Dealerships RME-T - - - - - - - - -
Reitmans (Canada) RET.A-T - - - - - - - - -
Recipe Unlimited Corporation RECP-T - - - - - - - - -
Quarterhill Inc. QTRH-T - - - - - - - - -
BlackPearl Resources PXX-T - - - - - - - - -
Platinum Group Metals PTM-T - - - - - - - - -
Pason Systems PSI-T - - - - - - - - -
Perpetual Energy PMT-T - - - - - - - - -
Parkland Fuel Corp. PKI-T - - - - - - - - -