Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol As of June 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.100 0.010 0.06 11:08 17.150 17.010 399,327 22.700 14.260
Agnico Eagle Mines AEM-T 59.030 -0.020 -0.03 11:08 59.310 59.000 85,993 64.840 48.040
ARC Resources Ltd. ARX-T 12.930 -0.120 -0.92 11:08 13.200 12.910 232,455 18.340 11.880
Alimentation Couche-Tard ATD.B-T 56.960 0.460 0.81 11:08 57.510 56.610 315,833 67.960 52.080
Brookfield Asset Management BAM.A-T 55.230 0.890 1.64 11:07 55.385 54.640 233,173 57.040 46.710
BlackBerry Limited BB-T 15.970 0.180 1.14 11:08 16.030 15.680 582,765 18.135 10.660
Bombardier Inc. BBD.B-T 5.175 0.125 2.48 11:08 5.190 5.100 3,038,009 5.240 1.960
BCE Inc. BCE-T 54.230 0.390 0.72 11:08 54.230 53.890 354,665 62.900 52.895
Bank of Montreal BMO-T 103.050 0.740 0.72 11:08 103.180 102.540 379,903 105.550 88.630
Bank of Nova Scotia BNS-T 76.360 0.450 0.59 11:08 76.440 76.080 652,621 85.500 75.200
CCL Industries CCL.B-T 65.070 0.010 0.02 11:06 65.600 65.010 61,616 67.740 53.000
Cameco Corp. CCO-T 15.400 0.340 2.26 11:08 15.450 15.070 1,686,544 15.950 9.900
CIBC CM-T 116.460 0.930 0.80 11:08 116.500 115.780 295,327 124.370 103.840
Canadian Natural Resources CNQ-T 42.080 0.210 0.50 11:08 42.520 41.820 969,065 48.730 35.900
Canadian National Railway CNR-T 107.660 0.090 0.08 11:08 108.780 107.140 281,477 110.350 90.840
Canadian Pacific Railway CP-T 252.580 -0.100 -0.04 11:07 254.240 252.110 64,628 257.950 189.570
Crescent Point Energy CPG-T 9.450 0.040 0.43 11:08 9.620 9.420 1,048,055 11.810 8.080
Constellation Software CSU-T 1,045.400 12.910 1.25 11:04 1,056.950 1,038.510 7,729 1,073.900 651.000
Canadian Tire Corporation CTC.A-T 175.850 1.880 1.08 11:06 176.020 173.510 60,655 180.210 140.600
Cenovus Energy CVE-T 12.830 0.330 2.64 11:08 12.870 12.570 974,984 14.650 8.890
Dollarama Inc. DOL-T 52.680 1.517 2.96 11:08 53.500 51.870 458,998 56.667 39.527
EnCana Corp. ECA-T 16.220 0.000 0.00 11:08 16.570 16.100 722,290 17.940 10.540
Emera Inc. EMA-T 41.530 0.330 0.80 11:07 41.780 41.250 356,188 49.480 39.080
Enbridge Inc. ENB-T 42.290 0.270 0.64 11:08 42.500 42.130 973,891 53.020 37.360
First Quantum Minerals FM-T 20.150 -0.230 -1.13 11:07 20.670 20.000 761,814 23.050 9.690
Franco-Nevada Corp. FNV-T 91.920 0.050 0.05 11:06 92.070 91.610 45,831 110.180 85.210
Fortis Inc. FTS-T 42.090 0.330 0.79 11:08 42.210 41.750 244,519 48.730 39.380
Goldcorp Inc. G-T 18.250 0.030 0.16 11:06 18.300 18.210 319,219 19.320 15.000
CGI Group GIB.A-T 84.030 1.050 1.27 11:08 84.130 83.220 194,868 83.410 61.730
Gildan Activewear GIL-T 38.510 0.320 0.84 11:07 38.520 38.130 182,337 42.180 35.720
Husky Energy HSE-T 20.070 0.230 1.16 11:08 20.245 19.900 248,675 20.100 13.390
Imperial Oil IMO-T 43.150 0.310 0.72 11:08 43.310 42.910 267,784 44.050 33.430
Inter Pipeline IPL-T 24.940 0.300 1.22 11:08 24.980 24.680 240,959 27.915 21.360
Kinross Gold K-T 4.980 0.040 0.81 11:08 4.980 4.940 305,234 5.960 4.440
Loblaw Companies L-T 67.040 0.810 1.22 11:07 67.060 66.400 72,710 73.990 63.030
Manulife Financial MFC-T 24.970 0.130 0.52 11:08 25.040 24.940 606,412 27.770 23.110
Magna International MG-T 84.490 0.240 0.28 11:08 84.840 83.740 207,091 87.125 57.470
Metro Inc. MRU-T 44.270 0.490 1.12 11:06 44.330 43.880 77,934 44.750 38.320
National Bank of Canada NA-T 63.730 0.290 0.46 11:08 63.730 63.360 299,639 65.680 53.160
Power Corp of Canada POW-T 30.580 -0.010 -0.03 11:06 30.670 30.550 136,365 33.690 28.200
Pembina Pipeline Corp. PPL-T 46.310 0.420 0.92 11:08 46.750 46.040 424,695 46.170 37.600
Restaurant Brands Intl. QSR-T 81.030 0.250 0.31 11:08 81.460 80.890 89,412 88.360 67.550
Rogers Communications RCI.B-T 62.210 0.400 0.65 11:07 62.300 62.020 136,936 70.080 55.630
Royal Bank of Canada RY-T 100.600 0.630 0.63 11:08 100.600 100.070 486,374 108.520 90.130
Saputo Inc. SAP-T 43.900 0.560 1.29 11:07 44.010 43.320 76,526 47.590 39.080
Shaw Communications SJR.B-T 27.850 0.280 1.02 11:08 27.850 27.540 347,715 30.440 23.900
Sun Life Financial Inc. SLF-T 54.930 0.430 0.79 11:08 54.940 54.440 211,028 56.090 44.560
SNC-Lavalin Group SNC-T 60.030 0.440 0.74 11:07 60.280 59.750 83,509 61.540 50.870
Suncor Energy SU-T 52.980 0.490 0.93 11:08 53.010 52.610 848,390 54.140 36.090
TELUS Corp. T-T 46.560 0.170 0.37 11:08 46.670 46.450 227,512 48.940 43.300