Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol As of February 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.520 0.000 0.00 Feb 16 0.000 0.000 0 27.190 15.900
Agnico Eagle Mines AEM-T 54.120 0.000 0.00 Feb 16 0.000 0.000 0 68.760 52.360
ARC Resources Ltd. ARX-T 12.840 0.000 0.00 Feb 16 0.000 0.000 0 21.780 11.880
Alimentation Couche-Tard ATD.B-T 62.970 0.000 0.00 Feb 16 0.000 0.000 0 67.960 56.060
Brookfield Asset Management BAM.A-T 50.590 0.000 0.00 Feb 16 0.000 0.000 0 57.040 46.710
BlackBerry Limited BB-T 15.160 0.000 0.00 Feb 16 0.000 0.000 0 18.135 8.980
Bombardier Inc. BBD.B-T 3.730 0.000 0.00 Feb 16 0.000 0.000 0 3.750 1.960
BCE Inc. BCE-T 55.870 0.000 0.00 Feb 16 0.000 0.000 0 63.000 54.440
Bank of Montreal BMO-T 97.610 0.000 0.00 Feb 16 0.000 0.000 0 105.550 88.630
Bank of Nova Scotia BNS-T 77.210 0.000 0.00 Feb 16 0.000 0.000 0 85.500 73.310
CCL Industries CCL.B-T 56.450 0.000 0.00 Feb 16 0.000 0.000 0 71.320 53.000
Cameco Corp. CCO-T 11.580 0.000 0.00 Feb 16 0.000 0.000 0 15.885 9.900
CIBC CM-T 115.000 0.000 0.00 Feb 16 0.000 0.000 0 124.370 103.840
Canadian Natural Resources CNQ-T 39.590 0.000 0.00 Feb 16 0.000 0.000 0 47.000 35.900
Canadian National Railway CNR-T 95.640 0.000 0.00 Feb 16 0.000 0.000 0 108.640 91.550
Canadian Pacific Railway CP-T 232.910 0.000 0.00 Feb 16 0.000 0.000 0 235.650 189.570
Crescent Point Energy CPG-T 8.810 0.000 0.00 Feb 16 0.000 0.000 0 16.640 8.080
Constellation Software CSU-T 837.680 0.000 0.00 Feb 16 0.000 0.000 0 846.730 592.965
Canadian Tire Corporation CTC.A-T 174.320 0.000 0.00 Feb 16 0.000 0.000 0 175.730 140.600
Cenovus Energy CVE-T 9.410 0.000 0.00 Feb 16 0.000 0.000 0 18.850 8.890
Dollarama Inc. DOL-T 158.600 0.000 0.00 Feb 16 0.000 0.000 0 170.000 97.000
EnCana Corp. ECA-T 13.790 0.000 0.00 Feb 16 0.000 0.000 0 17.940 10.540
Emera Inc. EMA-T 41.370 0.000 0.00 Feb 16 0.000 0.000 0 49.480 39.080
Enbridge Inc. ENB-T 42.950 0.000 0.00 Feb 16 0.000 0.000 0 57.750 42.000
First Quantum Minerals FM-T 20.810 0.000 0.00 Feb 16 0.000 0.000 0 21.710 9.690
Franco-Nevada Corp. FNV-T 92.460 0.000 0.00 Feb 16 0.000 0.000 0 110.180 81.010
Fortis Inc. FTS-T 42.080 0.000 0.00 Feb 16 0.000 0.000 0 48.730 39.380
Goldcorp Inc. G-T 16.940 0.000 0.00 Feb 16 0.000 0.000 0 23.350 15.000
CGI Group GIB.A-T 73.920 0.000 0.00 Feb 16 0.000 0.000 0 74.240 60.910
Gildan Activewear GIL-T 38.720 0.000 0.00 Feb 16 0.000 0.000 0 42.180 32.320
Husky Energy HSE-T 16.490 0.000 0.00 Feb 16 0.000 0.000 0 19.240 13.390
Imperial Oil IMO-T 34.600 0.000 0.00 Feb 16 0.000 0.000 0 43.220 34.110
Inter Pipeline IPL-T 22.820 0.000 0.00 Feb 16 0.000 0.000 0 29.790 21.620
Kinross Gold K-T 4.950 0.000 0.00 Feb 16 0.000 0.000 0 6.290 4.240
Loblaw Companies L-T 65.880 0.000 0.00 Feb 16 0.000 0.000 0 78.870 63.300
Manulife Financial MFC-T 24.940 0.000 0.00 Feb 16 0.000 0.000 0 27.770 22.390
Magna International MG-T 68.020 0.000 0.00 Feb 16 0.000 0.000 0 74.750 52.630
Metro Inc. MRU-T 40.120 0.000 0.00 Feb 16 0.000 0.000 0 47.410 38.320
National Bank of Canada NA-T 61.880 0.000 0.00 Feb 16 0.000 0.000 0 65.680 51.410
Power Corp of Canada POW-T 30.230 0.000 0.00 Feb 16 0.000 0.000 0 33.690 28.400
Pembina Pipeline Corp. PPL-T 41.240 0.000 0.00 Feb 16 0.000 0.000 0 46.170 38.100
Restaurant Brands Intl. QSR-T 74.150 0.000 0.00 Feb 16 0.000 0.000 0 88.360 69.330
Rogers Communications RCI.B-T 57.890 0.000 0.00 Feb 16 0.000 0.000 0 70.080 55.250
Royal Bank of Canada RY-T 100.480 0.000 0.00 Feb 16 0.000 0.000 0 108.520 90.130
Saputo Inc. SAP-T 41.010 0.000 0.00 Feb 16 0.000 0.000 0 47.590 39.670
Shaw Communications SJR.B-T 25.140 0.000 0.00 Feb 16 0.000 0.000 0 30.440 25.010
Sun Life Financial Inc. SLF-T 53.820 0.000 0.00 Feb 16 0.000 0.000 0 55.200 43.510
SNC-Lavalin Group SNC-T 53.080 0.000 0.00 Feb 16 0.000 0.000 0 59.380 50.280
Suncor Energy SU-T 43.360 0.000 0.00 Feb 16 0.000 0.000 0 47.690 36.090
TELUS Corp. T-T 45.350 0.000 0.00 Feb 16 0.000 0.000 0 48.940 42.220