Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol As of January 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 17.960 -0.030 -0.17 15:13 18.125 17.830 1,503,668 27.190 17.070
Agnico Eagle Mines AEM-T 57.040 -0.800 -1.38 15:13 57.940 56.880 405,369 68.760 52.360
ARC Resources Ltd. ARX-T 13.200 -0.100 -0.75 15:13 13.650 13.150 975,962 21.830 12.770
Alimentation Couche-Tard ATD.B-T 66.280 0.290 0.44 15:13 66.490 65.120 459,671 67.960 56.060
Brookfield Asset Management BAM.A-T 52.590 -0.830 -1.55 15:13 53.570 52.470 432,883 57.040 44.450
BlackBerry Limited BB-T 16.500 -0.130 -0.78 15:13 16.640 16.380 1,224,806 18.135 8.980
Bombardier Inc. BBD.B-T 3.170 0.040 1.28 15:13 3.190 3.100 5,596,929 3.240 1.960
BCE Inc. BCE-T 57.935 -0.125 -0.22 15:12 58.210 57.860 826,551 63.000 57.200
Bank of Montreal BMO-T 104.520 0.080 0.08 15:13 105.550 104.340 1,065,678 104.910 88.630
Bank of Nova Scotia BNS-T 82.090 0.100 0.12 15:13 82.400 81.940 1,302,266 85.500 73.310
CCL Industries CCL.B-T 58.870 -1.060 -1.77 15:13 59.610 58.520 173,923 71.320 51.636
Cameco Corp. CCO-T 11.940 -0.110 -0.91 15:13 12.010 11.800 1,090,893 17.490 9.900
CIBC CM-T 122.230 -0.300 -0.24 15:13 123.080 122.150 967,701 124.370 103.840
Canadian Natural Resources CNQ-T 45.000 -0.180 -0.40 15:13 45.150 44.555 1,297,036 47.000 35.900
Canadian National Railway CNR-T 99.810 -1.190 -1.18 15:13 101.330 99.440 1,144,280 108.640 89.290
Canadian Pacific Railway CP-T 231.130 -2.270 -0.97 15:13 233.500 226.980 485,361 234.970 189.570
Crescent Point Energy CPG-T 10.800 0.210 1.98 15:13 10.870 10.460 2,599,608 16.640 8.080
Constellation Software CSU-T 781.990 -6.330 -0.80 15:10 787.190 777.010 19,260 799.240 575.220
Canadian Tire Corporation CTC.A-T 172.230 0.140 0.08 15:12 173.920 172.100 126,963 172.610 137.070
Cenovus Energy CVE-T 12.890 0.100 0.78 15:13 13.080 12.700 1,965,664 19.700 8.890
Dollarama Inc. DOL-T 160.250 0.250 0.16 15:11 160.780 158.620 204,701 166.620 97.000
EnCana Corp. ECA-T 16.930 0.040 0.24 15:13 17.005 16.670 1,640,855 18.130 10.540
Emera Inc. EMA-T 46.340 0.220 0.48 15:12 46.600 46.130 384,695 49.480 44.680
Enbridge Inc. ENB-T 49.210 -0.040 -0.08 15:13 49.390 48.950 1,461,096 58.280 43.910
First Quantum Minerals FM-T 18.925 -0.295 -1.53 15:13 19.360 18.710 2,104,934 19.750 9.690
Franco-Nevada Corp. FNV-T 94.550 -3.310 -3.38 15:13 98.190 93.980 604,457 110.180 81.010
Fortis Inc. FTS-T 43.810 -0.030 -0.07 15:13 44.150 43.770 643,709 48.730 40.730
Goldcorp Inc. G-T 17.905 -0.005 -0.03 15:13 17.990 17.650 1,135,468 23.350 15.000
CGI Group GIB.A-T 67.160 -0.390 -0.58 15:13 67.350 66.540 231,845 70.000 60.910
Gildan Activewear GIL-T 41.550 -0.340 -0.81 15:13 41.760 41.170 221,724 42.180 30.970
Husky Energy HSE-T 17.760 -0.150 -0.84 15:11 17.950 17.670 625,737 19.240 13.390
Imperial Oil IMO-T 39.910 0.360 0.91 15:13 39.920 39.130 614,692 45.140 35.150
Inter Pipeline IPL-T 25.670 0.020 0.08 15:13 25.880 25.550 486,201 29.790 22.140
Kinross Gold K-T 5.325 0.075 1.43 15:13 5.350 5.230 1,269,632 6.290 4.240
Loblaw Companies L-T 69.390 0.590 0.86 15:12 69.650 68.580 415,269 78.870 64.650
Manulife Financial MFC-T 27.285 -0.195 -0.71 15:13 27.510 27.120 1,682,835 27.770 22.390
Magna International MG-T 71.970 -0.930 -1.28 15:11 73.000 71.450 613,228 74.750 52.630
Metro Inc. MRU-T 41.020 0.250 0.61 15:12 41.060 40.530 359,332 47.410 38.000
National Bank of Canada NA-T 65.220 0.140 0.22 15:13 65.680 65.030 468,863 65.360 51.410
Power Corp of Canada POW-T 32.180 -0.090 -0.28 15:13 32.430 32.160 280,105 33.690 28.400
Pembina Pipeline Corp. PPL-T 43.570 -0.180 -0.41 15:13 43.730 43.420 691,873 46.170 39.040
Restaurant Brands Intl. QSR-T 76.400 -0.600 -0.78 15:13 76.900 75.790 459,447 88.360 63.180
Rogers Communications RCI.B-T 62.470 -0.040 -0.06 15:13 62.510 62.100 515,773 70.080 51.980
Royal Bank of Canada RY-T 108.030 0.310 0.29 15:13 108.520 107.770 1,771,521 107.970 90.130
Saputo Inc. SAP-T 42.830 -0.070 -0.16 15:13 42.920 42.420 221,689 48.980 39.740
Shaw Communications SJR.B-T 27.010 0.010 0.04 15:13 27.150 26.780 509,945 30.440 26.475
Sun Life Financial Inc. SLF-T 54.875 -0.225 -0.41 15:12 55.200 54.580 612,044 55.200 43.510
SNC-Lavalin Group SNC-T 56.050 -0.900 -1.58 15:12 56.840 56.000 188,905 59.380 50.280
Suncor Energy SU-T 46.340 0.120 0.26 15:12 46.580 46.150 1,159,040 47.690 36.090
TELUS Corp. T-T 46.760 -0.150 -0.32 15:12 47.120 46.730 497,177 48.940 42.220