Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down)
Company Symbol As of July 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T 16.460 0.000 0.00 Jul 18 0.000 0.000 0 22.700 14.260
Agnico Eagle Mines AEM-T 59.900 0.000 0.00 Jul 18 0.000 0.000 0 64.840 48.040
ARC Resources Ltd. ARX-T 14.500 0.000 0.00 Jul 18 0.000 0.000 0 18.340 11.880
Alimentation Couche-Tard ATD.B-T 61.070 0.000 0.00 Jul 18 0.000 0.000 0 67.960 52.080
Brookfield Asset Management BAM.A-T 55.390 0.000 0.00 Jul 18 0.000 0.000 0 57.040 46.710
BlackBerry Limited BB-T 13.160 0.000 0.00 Jul 18 0.000 0.000 0 18.135 10.660
Bombardier Inc. BBD.B-T 4.920 0.000 0.00 Jul 18 0.000 0.000 0 5.580 1.960
BCE Inc. BCE-T 55.750 0.000 0.00 Jul 18 0.000 0.000 0 62.900 52.895
Bank of Montreal BMO-T 103.930 0.000 0.00 Jul 18 0.000 0.000 0 105.550 88.630
Bank of Nova Scotia BNS-T 75.990 0.000 0.00 Jul 18 0.000 0.000 0 85.500 73.910
CCL Industries CCL.B-T 66.850 0.000 0.00 Jul 18 0.000 0.000 0 67.740 53.000
Cameco Corp. CCO-T 14.280 0.000 0.00 Jul 18 0.000 0.000 0 15.950 9.900
CIBC CM-T 115.870 0.000 0.00 Jul 18 0.000 0.000 0 124.370 103.840
Canadian Natural Resources CNQ-T 46.930 0.000 0.00 Jul 18 0.000 0.000 0 49.080 36.750
Canadian National Railway CNR-T 112.500 0.000 0.00 Jul 18 0.000 0.000 0 113.620 90.840
Canadian Pacific Railway CP-T 248.830 0.000 0.00 Jul 18 0.000 0.000 0 257.950 189.570
Crescent Point Energy CPG-T 9.660 0.000 0.00 Jul 18 0.000 0.000 0 11.810 8.080
Constellation Software CSU-T 1,107.760 0.000 0.00 Jul 18 0.000 0.000 0 1,119.940 652.010
Canadian Tire Corporation CTC.A-T 173.260 0.000 0.00 Jul 18 0.000 0.000 0 180.210 140.600
Cenovus Energy CVE-T 13.670 0.000 0.00 Jul 18 0.000 0.000 0 14.840 9.025
Dollarama Inc. DOL-T 49.980 0.000 0.00 Jul 18 0.000 0.000 0 56.667 39.527
EnCana Corp. ECA-T 17.030 0.000 0.00 Jul 18 0.000 0.000 0 18.060 11.050
Emera Inc. EMA-T 42.050 0.000 0.00 Jul 18 0.000 0.000 0 49.480 39.080
Enbridge Inc. ENB-T 45.020 0.000 0.00 Jul 18 0.000 0.000 0 53.000 37.360
First Quantum Minerals FM-T 19.120 0.000 0.00 Jul 18 0.000 0.000 0 23.050 12.090
Franco-Nevada Corp. FNV-T 98.400 0.000 0.00 Jul 18 0.000 0.000 0 110.180 85.210
Fortis Inc. FTS-T 42.640 0.000 0.00 Jul 18 0.000 0.000 0 48.730 39.380
Goldcorp Inc. G-T 17.640 0.000 0.00 Jul 18 0.000 0.000 0 19.320 15.000
CGI Group GIB.A-T 86.710 0.000 0.00 Jul 18 0.000 0.000 0 87.220 61.730
Gildan Activewear GIL-T 37.160 0.000 0.00 Jul 18 0.000 0.000 0 42.180 35.720
Husky Energy HSE-T 20.490 0.000 0.00 Jul 18 0.000 0.000 0 21.300 14.090
Imperial Oil IMO-T 43.730 0.000 0.00 Jul 18 0.000 0.000 0 44.910 33.430
Inter Pipeline IPL-T 24.330 0.000 0.00 Jul 18 0.000 0.000 0 27.915 21.360
Kinross Gold K-T 4.900 0.000 0.00 Jul 18 0.000 0.000 0 5.960 4.440
Loblaw Companies L-T 69.320 0.000 0.00 Jul 18 0.000 0.000 0 71.780 63.030
Manulife Financial MFC-T 24.010 0.000 0.00 Jul 18 0.000 0.000 0 27.770 23.110
Magna International MG-T 80.790 0.000 0.00 Jul 18 0.000 0.000 0 87.125 57.470
Metro Inc. MRU-T 44.600 0.000 0.00 Jul 18 0.000 0.000 0 45.440 38.320
National Bank of Canada NA-T 63.120 0.000 0.00 Jul 18 0.000 0.000 0 65.680 54.580
Power Corp of Canada POW-T 29.690 0.000 0.00 Jul 18 0.000 0.000 0 33.690 28.200
Pembina Pipeline Corp. PPL-T 45.600 0.000 0.00 Jul 18 0.000 0.000 0 47.020 37.600
Restaurant Brands Intl. QSR-T 83.980 0.000 0.00 Jul 18 0.000 0.000 0 88.360 67.550
Rogers Communications RCI.B-T 67.100 0.000 0.00 Jul 18 0.000 0.000 0 70.080 55.630
Royal Bank of Canada RY-T 101.490 0.000 0.00 Jul 18 0.000 0.000 0 108.520 90.130
Saputo Inc. SAP-T 44.180 0.000 0.00 Jul 18 0.000 0.000 0 47.590 39.080
Shaw Communications SJR.B-T 26.860 0.000 0.00 Jul 18 0.000 0.000 0 30.000 23.900
Sun Life Financial Inc. SLF-T 53.710 0.000 0.00 Jul 18 0.000 0.000 0 56.090 46.190
SNC-Lavalin Group SNC-T 56.930 0.000 0.00 Jul 18 0.000 0.000 0 61.540 50.870
Suncor Energy SU-T 53.660 0.000 0.00 Jul 18 0.000 0.000 0 55.350 37.530
TELUS Corp. T-T 47.780 0.000 0.00 Jul 18 0.000 0.000 0 48.940 43.300