Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | ||||||||||
Company | Symbol | As of April 24, 2018 | ||||||||
Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
Net | % | High | Low | |||||||
Absolute Software | ABT-T | 6.880 | 15:59 | 6.980 | 6.770 | 26,900 | 8.820 | 6.060 | ||
Air Canada | AC-T | 25.600 | 16:00 | 26.160 | 25.420 | 667,440 | 29.110 | 12.490 | ||
Alaris Royalty | AD-T | 17.240 | 16:00 | 17.540 | 17.240 | 135,420 | 23.450 | 16.240 | ||
Acadian Timber Corp. | ADN-T | 19.390 | 15:37 | 19.500 | 19.020 | 8,594 | 20.120 | 17.550 | ||
Ag Growth International | AFN-T | 52.900 | 16:00 | 53.050 | 52.650 | 26,558 | 60.630 | 47.080 | ||
AGF Management | AGF.B-T | 6.590 | 16:00 | 6.800 | 6.540 | 65,284 | 8.470 | 6.070 | ||
AGT Food and Ingredients | AGT-T | 16.340 | 16:00 | 16.660 | 16.300 | 57,063 | 32.480 | 14.750 | ||
Altus Group | AIF-T | 32.240 | 16:00 | 32.600 | 32.010 | 34,669 | 37.890 | 25.250 | ||
Aimia Inc. | AIM-T | 1.750 | 16:00 | 1.790 | 1.730 | 258,699 | 9.210 | 1.400 | ||
Asanko Gold Inc. | AKG-T | 1.500 | 16:00 | 1.540 | 1.460 | 536,521 | 3.410 | 0.550 | ||
Alio Gold Inc. | ALO-T | 2.520 | 16:00 | 2.590 | 2.520 | 93,577 | 7.990 | 2.230 | ||
Altius Minerals Corp | ALS-T | 14.010 | 16:00 | 14.170 | 13.960 | 13,002 | 15.580 | 10.050 | ||
Almaden Minerals Ltd. | AMM-T | 1.050 | 14:29 | 1.050 | 1.020 | 4,500 | 2.150 | 0.920 | ||
Algonquin Power & Utilities | AQN-T | 12.490 | 16:00 | 12.540 | 12.410 | 665,619 | 14.400 | 12.180 | ||
Argonaut Gold | AR-T | 2.410 | 16:00 | 2.435 | 2.360 | 658,148 | 2.920 | 1.760 | ||
Aecon Group | ARE-T | 17.960 | 16:00 | 18.030 | 17.960 | 119,513 | 20.060 | 14.130 | ||
ATS Automation Tooling Systems | ATA-T | 17.770 | 16:00 | 18.000 | 17.750 | 198,218 | 18.100 | 11.230 | ||
Avalon Advanced Materials | AVL-T | 0.120 | 15:59 | 0.120 | 0.120 | 82,120 | 0.165 | 0.110 | ||
Alexco Resource | AXR-T | 1.960 | 15:57 | 1.960 | 1.880 | 29,952 | 2.280 | 1.410 | ||
Alexco Resource | AXR-T | 1.960 | 15:57 | 1.960 | 1.880 | 29,952 | 2.280 | 1.410 | ||
Banro Corp. | BAA-T | 0.150 | Nov 20 | 0.000 | 0.000 | 0 | 1.850 | 0.130 | ||
Badger Daylighting | BAD-T | 25.780 | 16:00 | 27.950 | 25.420 | 235,238 | 35.910 | 21.510 | ||
Cott Corp. | BCB-T | 18.540 | 16:00 | 18.900 | 18.470 | 231,876 | 22.750 | 16.540 | ||
Black Diamond Group | BDI-T | 2.470 | 15:59 | 2.550 | 2.450 | 34,016 | 3.890 | 1.550 | ||
Bird Construction Inc. | BDT-T | 8.490 | 16:00 | 8.620 | 8.420 | 15,990 | 10.400 | 7.740 | ||
Bonterra Energy Corp. | BNE-T | 15.520 | 16:00 | 15.760 | 15.270 | 215,995 | 20.610 | 12.260 | ||
Boston Pizza Royalties | BPF.UN-T | 20.050 | 15:48 | 20.070 | 19.920 | 14,578 | 23.480 | 19.360 | ||
Belo Sun Mining | BSX-T | 0.330 | 15:45 | 0.350 | 0.330 | 166,430 | 0.740 | 0.290 | ||
Bellatrix Exploration | BXE-T | 1.660 | 16:00 | 1.730 | 1.630 | 195,816 | 5.250 | 1.240 | ||
Cara Operations | CARA-T | 27.180 | 16:00 | 27.530 | 26.530 | 29,802 | 29.880 | 21.200 | ||
Cascades Inc. | CAS-T | 12.720 | 16:15 | 12.950 | 12.720 | 323,940 | 18.200 | 12.200 | ||
Cogeco Communications | CCA-T | 68.540 | 16:00 | 68.740 | 68.165 | 106,112 | 95.210 | 66.040 | ||
CCL Industries | CCL.B-T | 62.510 | 16:00 | 63.280 | 62.080 | 150,471 | 71.320 | 53.000 | ||
Cathedral Energy Services | CET-T | 1.560 | 16:00 | 1.620 | 1.540 | 68,875 | 2.020 | 0.830 | ||
CES Energy Solutions | CEU-T | 6.150 | 16:00 | 6.350 | 6.140 | 791,812 | 7.500 | 4.940 | ||
CES Energy Solutions | CEU-T | 6.150 | 16:00 | 6.350 | 6.140 | 791,812 | 7.500 | 4.940 | ||
Canaccord Genuity Group | CF-T | 5.900 | 16:00 | 6.090 | 5.870 | 102,036 | 7.490 | 4.080 | ||
Calfrac Well Services | CFW-T | 5.960 | 16:00 | 6.320 | 5.930 | 825,112 | 7.490 | 2.230 | ||
Canfor Pulp Products | CFX-T | 17.990 | 16:00 | 18.220 | 17.500 | 52,100 | 17.600 | 11.150 | ||
Chemtrade Logistics Inc Fd | CHE.UN-T | 14.600 | 16:00 | 15.080 | 14.560 | 184,422 | 20.020 | 14.750 | ||
Chorus Aviation Inc. | CHR-T | 7.980 | 16:15 | 8.210 | 7.950 | 630,302 | 9.860 | 7.150 | ||
Colliers International Group | CIGI-T | 88.960 | 16:00 | 89.690 | 88.610 | 106,004 | 91.360 | 58.510 | ||
Celestica Inc. | CLS-T | 13.540 | 16:00 | 13.570 | 13.390 | 275,564 | 19.940 | 12.270 | ||
Copper Mountain Mining | CMMC-T | 1.380 | 16:00 | 1.390 | 1.360 | 602,878 | 1.850 | 0.720 | ||
Cequence Energy | CQE-T | 0.050 | 15:48 | 0.055 | 0.050 | 275,527 | 0.270 | 0.040 | ||
Crew Energy Inc. | CR-T | 2.600 | 16:00 | 2.740 | 2.520 | 938,290 | 4.940 | 1.370 | ||
Crombie REIT | CRR.UN-T | 12.280 | 16:00 | 12.380 | 12.250 | 146,417 | 14.910 | 12.300 | ||
Capstone Mining | CS-T | 1.210 | 16:00 | 1.240 | 1.200 | 275,480 | 1.620 | 0.770 | ||
Canexus Corporation | CUS-T | 1.640 | Mar 13 | 0.000 | 0.000 | 0 | 1.640 | 1.640 | ||
CanWel Building Materials | CWX-T | 6.570 | 16:00 | 6.660 | 6.480 | 149,915 | 7.500 | 5.835 |