| Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of July 20, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| Absolute Software | ABT-T | - | - | - | - | - | - | - | - | - |
| Air Canada | AC-T | - | - | - | - | - | - | - | - | - |
| Alaris Royalty | AD-T | - | - | - | - | - | - | - | - | - |
| Acadian Timber Corp. | ADN-T | - | - | - | - | - | - | - | - | - |
| Ag Growth International | AFN-T | - | - | - | - | - | - | - | - | - |
| AGF Management | AGF.B-T | - | - | - | - | - | - | - | - | - |
| AGT Food and Ingredients | AGT-T | - | - | - | - | - | - | - | - | - |
| Altus Group | AIF-T | - | - | - | - | - | - | - | - | - |
| Aimia Inc. | AIM-T | - | - | - | - | - | - | - | - | - |
| Asanko Gold Inc. | AKG-T | - | - | - | - | - | - | - | - | - |
| Alio Gold Inc. | ALO-T | - | - | - | - | - | - | - | - | - |
| Altius Minerals Corp | ALS-T | - | - | - | - | - | - | - | - | - |
| Almaden Minerals Ltd. | AMM-T | - | - | - | - | - | - | - | - | - |
| Algonquin Power & Utilities | AQN-T | - | - | - | - | - | - | - | - | - |
| Argonaut Gold | AR-T | - | - | - | - | - | - | - | - | - |
| Aecon Group | ARE-T | - | - | - | - | - | - | - | - | - |
| ATS Automation Tooling Systems | ATA-T | - | - | - | - | - | - | - | - | - |
| Avalon Advanced Materials | AVL-T | - | - | - | - | - | - | - | - | - |
| Alexco Resource | AXR-T | - | - | - | - | - | - | - | - | - |
| Alexco Resource | AXR-T | - | - | - | - | - | - | - | - | - |
| Banro Corp. | BAA-T | - | - | - | - | - | - | - | - | - |
| Badger Daylighting | BAD-T | - | - | - | - | - | - | - | - | - |
| Cott Corp. | BCB-T | - | - | - | - | - | - | - | - | - |
| Black Diamond Group | BDI-T | - | - | - | - | - | - | - | - | - |
| Bird Construction Inc. | BDT-T | - | - | - | - | - | - | - | - | - |
| Bonterra Energy Corp. | BNE-T | - | - | - | - | - | - | - | - | - |
| Boston Pizza Royalties | BPF.UN-T | - | - | - | - | - | - | - | - | - |
| Belo Sun Mining | BSX-T | - | - | - | - | - | - | - | - | - |
| Bellatrix Exploration | BXE-T | - | - | - | - | - | - | - | - | - |
| Cascades Inc. | CAS-T | - | - | - | - | - | - | - | - | - |
| Cogeco Communications | CCA-T | - | - | - | - | - | - | - | - | - |
| CCL Industries | CCL.B-T | - | - | - | - | - | - | - | - | - |
| Cathedral Energy Services | CET-T | - | - | - | - | - | - | - | - | - |
| CES Energy Solutions | CEU-T | - | - | - | - | - | - | - | - | - |
| CES Energy Solutions | CEU-T | - | - | - | - | - | - | - | - | - |
| Canaccord Genuity Group | CF-T | - | - | - | - | - | - | - | - | - |
| Calfrac Well Services | CFW-T | - | - | - | - | - | - | - | - | - |
| Canfor Pulp Products | CFX-T | - | - | - | - | - | - | - | - | - |
| Chemtrade Logistics Inc Fd | CHE.UN-T | - | - | - | - | - | - | - | - | - |
| Chorus Aviation Inc. | CHR-T | - | - | - | - | - | - | - | - | - |
| Colliers International Group | CIGI-T | - | - | - | - | - | - | - | - | - |
| Alcanna Inc. | CLIQ-T | - | - | - | - | - | - | - | - | - |
| Celestica Inc. | CLS-T | - | - | - | - | - | - | - | - | - |
| Copper Mountain Mining | CMMC-T | - | - | - | - | - | - | - | - | - |
| Cequence Energy | CQE-T | - | - | - | - | - | - | - | - | - |
| Crew Energy Inc. | CR-T | - | - | - | - | - | - | - | - | - |
| Crombie REIT | CRR.UN-T | - | - | - | - | - | - | - | - | - |
| Capstone Mining | CS-T | - | - | - | - | - | - | - | - | - |
| Canexus Corporation | CUS-T | - | - | - | - | - | - | - | - | - |
| CanWel Building Materials | CWX-T | - | - | - | - | - | - | - | - | - |