Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: 3 Year % Change - Ascending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold ELD-T - - - - - - - - -
ProMetic Life Sciences PLI-T - - - - - - - - -
Maxar Technologies MAXR-T - - - - - - - - -
Bausch Health Companies Inc. BHC-T - - - - - - - - -
Crew Energy Inc. CR-T - - - - - - - - -
Tahoe Resources THO-T - - - - - - - - -
New Gold NGD-T - - - - - - - - -
Crescent Point Energy CPG-T - - - - - - - - -
Hudson's Bay Co. HBC-T - - - - - - - - -
Peyto Exploration & Develop. PEY-T - - - - - - - - -
Corus Entertainment CJR.B-T - - - - - - - - -
Advantage Oil & Gas AAV-T - - - - - - - - -
Home Capital Group HCG-T - - - - - - - - -
AltaGas Ltd. ALA-T - - - - - - - - -
Baytex Energy Corp. BTE-T - - - - - - - - -
Guyana Goldfields Inc. GUY-T - - - - - - - - -
Whitecap Resources WCP-T - - - - - - - - -
Cenovus Energy CVE-T - - - - - - - - -
Element Fleet Management EFN-T - - - - - - - - -
Precision Drilling PD-T - - - - - - - - -
Ensign Energy Services ESI-T - - - - - - - - -
ARC Resources Ltd. ARX-T - - - - - - - - -
CI Financial CIX-T - - - - - - - - -
CES Energy Solutions CEU-T - - - - - - - - -
Computer Modelling Group CMG-T - - - - - - - - -
Dorel Industries DII.B-T - - - - - - - - -
Uni-Select Inc. UNS-T - - - - - - - - -
Chemtrade Logistics Inc Fd CHE.UN-T - - - - - - - - -
Turquoise Hill Resources TRQ-T - - - - - - - - -
Birchcliff Energy BIR-T - - - - - - - - -
Alaris Royalty AD-T - - - - - - - - -
Detour Gold DGC-T - - - - - - - - -
Cineplex Inc. CGX-T - - - - - - - - -
Tourmaline Oil TOU-T - - - - - - - - -
Linamar Corp. LNR-T - - - - - - - - -
Sierra Wireless SW-T - - - - - - - - -
Cominar REIT CUF.UN-T - - - - - - - - -
Enbridge Inc. ENB-T - - - - - - - - -
Goldcorp Inc. G-T - - - - - - - - -
Vermilion Energy Inc. VET-T - - - - - - - - -
Osisko Gold Royalties Ltd. OR-T - - - - - - - - -
Paramount Resources POU-T - - - - - - - - -
Centerra Gold CG-T - - - - - - - - -
TORC Oil & Gas Ltd. TOG-T - - - - - - - - -
PrairieSky Royalty PSK-T - - - - - - - - -
Brookfield Property Partners BPY.UN-T - - - - - - - - -
Alacer Gold Corp. ASR-T - - - - - - - - -
Cameco Corp. CCO-T - - - - - - - - -
WestJet Airlines WJA-T - - - - - - - - -
Laurentian Bank of Canada LB-T - - - - - - - - -