Price Reports - Quotes

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Brookfield Business Partners BBU.UN-T - - - - - - - - -
Boyd Group Income Fund BYD.UN-T - - - - - - - - -
CAP REIT CAR.UN-T - - - - - - - - -
EnerCare Inc. ECI-T - - - - - - - - -
Enbridge Income Fund Holdings ENF-T - - - - - - - - -
Gibson Energy GEI-T - - - - - - - - -
Granite REIT GRT.UN-T - - - - - - - - -
Kirkland Lake Gold KL-T - - - - - - - - -
Killam Apartment REIT KMP.UN-T - - - - - - - - -
Labrador Iron Ore Royalty LIF-T - - - - - - - - -
Mitel Networks MNW-T - - - - - - - - -
Nevsun Resources NSU-T - - - - - - - - -
Parkland Fuel Corp. PKI-T - - - - - - - - -
TFI International Inc. TFII-T - - - - - - - - -
Canopy Growth Corp. WEED-T - - - - - - - - -
Air Canada AC-T - - - - - - - - -
Allied Properties REIT AP.UN-T - - - - - - - - -
Aphria Inc. APH-T - - - - - - - - -
Alacer Gold Corp. ASR-T - - - - - - - - -
ATS Automation Tooling Systems ATA-T - - - - - - - - -
Cott Corp. BCB-T - - - - - - - - -
Boardwalk REIT BEI.UN-T - - - - - - - - -
Brookfield Infrastructure LP BIP.UN-T - - - - - - - - -
B2Gold BTO-T - - - - - - - - -
CAE Inc. CAE-T - - - - - - - - -
Colliers International Group CIGI-T - - - - - - - - -
Capital Power CPX-T - - - - - - - - -
Crombie REIT CRR.UN-T - - - - - - - - -
Chartwell Retirement Residence CSH.UN-T - - - - - - - - -
Dream Office REIT D.UN-T - - - - - - - - -
BRP INC. DOO-T - - - - - - - - -
Dream Global REIT DRG.UN-T - - - - - - - - -
Descartes Systems Group DSG-T - - - - - - - - -
Enerflex Ltd. EFX-T - - - - - - - - -
Enghouse Systems ENGH-T - - - - - - - - -
FirstService Corp. FSV-T - - - - - - - - -
Great Canadian Gaming GC-T - - - - - - - - -
Gran Tierra Energy GTE-T - - - - - - - - -
Intact Financial IFC-T - - - - - - - - -
Keyera Corp. KEY-T - - - - - - - - -
Kinaxis Inc. KXS-T - - - - - - - - -
Lucara Diamond LUC-T - - - - - - - - -
MEG Energy Corp. MEG-T - - - - - - - - -
Maple Leaf Foods MFI-T - - - - - - - - -
Genworth MI Canada MIC-T - - - - - - - - -
Morneau Shepell Inc. MSI-T - - - - - - - - -
Methanex Corp. MX-T - - - - - - - - -
NovaGold Resources NG-T - - - - - - - - -
Northview Apartment REIT NVU.UN-T - - - - - - - - -
NexGen Energy NXE-T - - - - - - - - -