Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T - - - - - - - - -
WSP Global Inc. WSP-T - - - - - - - - -
Cogeco Communications CCA-T - - - - - - - - -
Ag Growth International AFN-T - - - - - - - - -
CCL Industries CCL.B-T - - - - - - - - -
Linamar Corp. LNR-T - - - - - - - - -
Mainstreet Equity MEQ-T - - - - - - - - -
Parkland Fuel Corp. PKI-T - - - - - - - - -
Great Canadian Gaming GC-T - - - - - - - - -
Laurentian Bank of Canada LB-T - - - - - - - - -
Descartes Systems Group DSG-T - - - - - - - - -
Norbord Inc. OSB-T - - - - - - - - -
Stantec Inc. STN-T - - - - - - - - -
Exchange Income EIF-T - - - - - - - - -
Enbridge Income Fund Holdings ENF-T - - - - - - - - -
Altus Group AIF-T - - - - - - - - -
North West Company NWC-T - - - - - - - - -
Sleep Country Canada Holdings ZZZ-T - - - - - - - - -
Morneau Shepell Inc. MSI-T - - - - - - - - -
Recipe Unlimited Corporation RECP-T - - - - - - - - -
Badger Daylighting BAD-T - - - - - - - - -
Concordia International (D) CXR-T - - - - - - - - -
Kirkland Lake Gold KL-T - - - - - - - - -
Air Canada AC-T - - - - - - - - -
Northview Apartment REIT NVU.UN-T - - - - - - - - -
Russel Metals RUS-T - - - - - - - - -
Sierra Wireless SW-T - - - - - - - - -
Wajax Corp. WJX-T - - - - - - - - -
Canfor Pulp Products CFX-T - - - - - - - - -
Dorel Industries DII.B-T - - - - - - - - -
Dorel Industries DII.B-T - - - - - - - - -
Transcontinental Inc. TCL.A-T - - - - - - - - -
Transcontinental Inc. TCL.A-T - - - - - - - - -
Valener Inc. VNR-T - - - - - - - - -
Cott Corp. BCB-T - - - - - - - - -
ATS Automation Tooling Systems ATA-T - - - - - - - - -
Pason Systems PSI-T - - - - - - - - -
Alaris Royalty AD-T - - - - - - - - -
Aecon Group ARE-T - - - - - - - - -
GDI Integrated Facility Serv. GDI-T - - - - - - - - -
Intertape Polymer Group ITP-T - - - - - - - - -
AGT Food and Ingredients AGT-T - - - - - - - - -
Savaria Corp. SIS-T - - - - - - - - -
Acadian Timber Corp. ADN-T - - - - - - - - -
Boston Pizza Royalties BPF.UN-T - - - - - - - - -
Sienna Senior Living Inc. SIA-T - - - - - - - - -
Killam Apartment REIT KMP.UN-T - - - - - - - - -
Interfor Corporation IFP-T - - - - - - - - -
Bonterra Energy Corp. BNE-T - - - - - - - - -
Medical Facilities Corp. DR-T - - - - - - - - -