Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manulife Financial MFC-T 21.100 0.240 1.15 14:03 21.200 20.890 6,278,620 27.770 19.630
Bombardier Inc. BBD.B-T 3.710 0.070 1.92 14:03 3.740 3.530 4,747,150 5.580 2.650
Barrick Gold Corp. ABX-T 17.270 -0.020 -0.12 14:03 17.360 17.050 2,982,431 20.505 12.540
Crescent Point Energy CPG-T 6.695 -0.225 -3.25 14:02 6.830 6.650 2,287,138 11.810 6.660
Kinross Gold K-T 3.645 -0.185 -4.83 14:01 3.810 3.645 2,216,824 5.900 3.420
Goldcorp Inc. G-T 13.930 -0.340 -2.38 14:03 14.240 13.850 2,189,974 19.320 12.740
Enbridge Inc. ENB-T 42.220 -0.660 -1.54 14:02 43.100 42.185 1,965,589 51.040 37.360
Canadian Natural Resources CNQ-T 37.420 0.250 0.67 14:03 37.460 36.860 1,949,275 49.080 36.470
Suncor Energy SU-T 46.540 -0.310 -0.66 14:03 47.200 46.420 1,559,374 55.470 40.490
TD Bank TD-T 73.720 -0.320 -0.43 14:03 74.330 73.580 1,526,598 80.050 69.210
Cenovus Energy CVE-T 11.200 0.050 0.45 14:03 11.250 11.070 1,437,552 14.840 9.025
Royal Bank of Canada RY-T 98.380 -0.620 -0.63 14:03 99.180 98.060 1,378,852 108.520 96.000
First Quantum Minerals FM-T 12.970 0.190 1.49 14:02 13.070 12.650 1,324,923 23.050 12.630
EnCana Corp. ECA-T 14.530 -0.180 -1.22 14:03 14.690 14.440 1,273,900 18.540 12.370
Bank of Nova Scotia BNS-T 70.940 -0.230 -0.32 14:03 71.340 70.770 1,132,008 85.500 70.985
Teck Resources TECK.B-T 30.590 -0.020 -0.07 14:03 30.780 30.110 1,126,261 39.080 25.890
BlackBerry Limited BB-T 12.460 0.240 1.96 14:01 12.550 12.230 988,108 18.135 11.920
BCE Inc. BCE-T 53.150 -0.300 -0.56 14:03 53.890 52.880 979,962 62.900 50.720
TransCanada Corp. TRP-T 52.760 -0.670 -1.25 14:03 53.680 52.710 951,106 65.180 50.280
Canadian National Railway CNR-T 111.570 0.470 0.42 14:03 111.740 109.860 923,444 118.620 90.840
Rogers Communications RCI.B-T 67.100 0.280 0.42 14:03 67.160 66.340 779,969 70.080 55.630
Agnico Eagle Mines AEM-T 47.370 -1.160 -2.39 14:03 48.520 47.000 768,593 62.800 42.350
ARC Resources Ltd. ARX-T 13.140 -0.080 -0.61 14:02 13.270 13.050 734,109 18.340 11.880
Bank of Montreal BMO-T 102.990 -0.700 -0.68 14:03 103.960 102.860 722,578 109.000 93.600
Husky Energy HSE-T 19.890 -0.190 -0.95 14:02 20.110 19.805 707,775 22.985 15.090
Sun Life Financial Inc. SLF-T 49.380 0.040 0.08 14:03 49.670 49.110 705,054 56.090 47.550
Magna International MG-T 62.380 0.070 0.11 14:03 62.980 61.710 650,643 87.125 59.930
CIBC CM-T 115.730 -0.010 -0.01 14:03 116.390 115.480 625,820 125.210 110.000
Dollarama Inc. DOL-T 39.810 -0.150 -0.38 14:02 39.930 39.040 606,922 56.667 36.700
Thomson Reuters TRI-T 61.640 0.580 0.95 14:02 61.730 61.010 589,036 61.750 46.690
Pembina Pipeline Corp. PPL-T 44.790 -0.040 -0.09 14:02 44.950 44.620 581,831 47.840 37.600
Alimentation Couche-Tard ATD.B-T 61.600 0.290 0.47 14:03 61.770 61.050 554,344 67.960 52.080
Fortis Inc. FTS-T 42.420 -0.190 -0.45 14:03 42.660 42.230 553,975 48.730 39.380
Wheaton Precious Metals WPM-T 22.530 -0.280 -1.23 14:03 22.770 22.210 550,432 29.930 19.870
Inter Pipeline IPL-T 22.510 0.020 0.09 14:03 22.560 22.350 517,796 27.915 21.360
Imperial Oil IMO-T 43.860 0.050 0.11 14:03 44.010 43.500 483,233 44.910 33.430
Brookfield Asset Management BAM.A-T 54.710 -0.230 -0.42 14:02 54.980 54.340 478,370 58.670 46.710
National Bank of Canada NA-T 60.690 -0.330 -0.54 14:03 61.150 60.590 454,034 65.950 58.580
Bausch Health Companies Inc. BHC-T 31.930 0.130 0.41 14:02 32.110 31.260 446,109 36.520 14.010
Cameco Corp. CCO-T 15.010 -0.080 -0.53 14:02 15.160 14.890 366,769 16.000 9.900
TELUS Corp. T-T 45.430 -0.260 -0.57 14:03 45.860 45.310 341,631 49.150 43.880
Shaw Communications SJR.B-T 25.270 0.070 0.28 14:03 25.310 25.080 339,488 30.000 23.900
Power Corp of Canada POW-T 27.390 0.010 0.04 14:02 27.460 27.220 329,016 33.690 26.680
CGI Group GIB.A-T 80.720 1.950 2.48 14:03 80.790 78.770 325,835 87.220 65.140
Loblaw Companies L-T 65.540 -0.370 -0.56 14:02 65.960 65.170 296,276 70.390 62.520
Franco-Nevada Corp. FNV-T 84.060 -0.940 -1.11 14:02 84.950 83.510 276,003 110.180 76.530
Gildan Activewear GIL-T 38.980 0.500 1.30 14:02 39.060 38.240 269,425 42.180 33.030
Metro Inc. MRU-T 41.470 0.190 0.46 14:02 41.740 40.810 264,770 45.440 38.320
Restaurant Brands Intl. QSR-T 74.090 -1.230 -1.63 14:03 75.360 73.680 251,059 88.360 67.550
Emera Inc. EMA-T 39.130 -0.100 -0.25 14:03 39.420 39.030 228,687 49.480 38.090