Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.260 -0.070 -1.31 12:13 5.350 5.210 3,765,343 5.360 1.960
Cenovus Energy CVE-T 12.400 -0.430 -3.35 12:13 12.750 12.380 1,411,107 14.650 8.890
EnCana Corp. ECA-T 16.155 -0.385 -2.33 12:12 16.400 16.030 1,292,414 17.940 10.540
TD Bank TD-T 76.950 0.210 0.27 12:12 77.180 76.520 1,282,155 77.000 63.130
Canadian Natural Resources CNQ-T 42.240 -0.400 -0.94 12:12 42.380 42.010 1,243,101 48.730 35.900
Crescent Point Energy CPG-T 9.230 -0.200 -2.12 12:11 9.420 9.210 1,202,380 11.810 8.080
Royal Bank of Canada RY-T 100.790 0.350 0.35 12:13 100.850 100.140 1,124,307 108.520 90.130
Goldcorp Inc. G-T 17.960 -0.130 -0.72 12:13 18.030 17.820 1,011,951 19.320 15.000
Enbridge Inc. ENB-T 41.750 -0.530 -1.25 12:13 42.270 41.730 988,077 53.020 37.360
BlackBerry Limited BB-T 15.580 -0.270 -1.70 12:10 15.850 15.520 838,715 18.135 10.660
Suncor Energy SU-T 52.570 -0.530 -1.00 12:12 52.990 52.470 838,278 54.140 36.090
First Quantum Minerals FM-T 20.310 0.080 0.40 12:13 20.520 19.800 837,174 23.050 9.690
Kinross Gold K-T 4.940 0.010 0.20 12:11 4.980 4.890 771,375 5.960 4.440
Manulife Financial MFC-T 24.860 0.020 0.08 12:12 24.880 24.790 762,844 27.770 23.110
Barrick Gold Corp. ABX-T 17.140 0.070 0.41 12:12 17.180 16.930 726,759 22.700 14.260
Bank of Nova Scotia BNS-T 76.650 0.380 0.50 12:13 76.720 76.270 674,106 85.500 75.200
TransCanada Corp. TRP-T 57.200 -0.820 -1.41 12:13 58.080 57.200 660,047 65.180 50.280
Valeant Pharmaceuticals Intl. VRX-T 33.090 0.320 0.98 12:12 33.230 32.390 601,931 36.020 14.010
Dollarama Inc. DOL-T 52.940 0.080 0.15 12:13 53.730 52.690 562,069 56.667 39.527
Teck Resources TECK.B-T 34.570 -0.560 -1.59 12:13 34.970 34.450 512,771 39.080 19.680
National Bank of Canada NA-T 63.970 0.190 0.30 12:12 64.325 63.600 491,435 65.680 53.160
Magna International MG-T 83.720 -0.770 -0.91 12:12 84.210 82.930 487,596 87.125 57.470
Shaw Communications SJR.B-T 27.550 -0.140 -0.51 12:12 27.760 27.445 468,496 30.440 23.900
CIBC CM-T 116.960 0.420 0.36 12:13 117.090 116.470 460,861 124.370 103.840
Cameco Corp. CCO-T 14.940 -0.320 -2.10 12:13 15.265 14.930 452,701 15.950 9.900
Bank of Montreal BMO-T 102.840 0.190 0.19 12:13 103.220 102.590 449,666 105.550 88.630
Canadian National Railway CNR-T 107.050 -0.480 -0.45 12:13 107.820 106.540 396,940 110.350 90.840
Husky Energy HSE-T 19.940 -0.380 -1.87 12:08 20.270 19.920 385,717 20.440 13.390
Imperial Oil IMO-T 43.570 0.220 0.51 12:11 43.770 43.110 357,484 44.050 33.430
Pembina Pipeline Corp. PPL-T 45.920 -0.660 -1.42 12:12 46.450 45.740 355,682 46.750 37.600
BCE Inc. BCE-T 54.080 0.030 0.06 12:12 54.160 53.940 353,305 62.900 52.895
Sun Life Financial Inc. SLF-T 54.100 -0.590 -1.08 12:12 54.700 54.000 299,763 56.090 44.560
Power Corp of Canada POW-T 30.250 -0.190 -0.62 12:12 30.440 30.190 261,708 33.690 28.200
Thomson Reuters TRI-T 53.765 -0.035 -0.07 12:13 53.840 53.610 247,767 62.120 46.690
Inter Pipeline IPL-T 24.790 -0.300 -1.20 12:12 25.010 24.720 239,846 27.915 21.360
Emera Inc. EMA-T 41.960 0.390 0.94 12:12 42.100 41.620 233,085 49.480 39.080
TELUS Corp. T-T 46.320 -0.180 -0.39 12:12 46.540 46.140 216,217 48.940 43.300
Fortis Inc. FTS-T 42.010 0.100 0.24 12:12 42.150 41.930 192,488 48.730 39.380
Alimentation Couche-Tard ATD.B-T 57.000 0.000 0.00 12:12 57.220 56.700 190,691 67.960 52.080
CGI Group GIB.A-T 83.930 0.120 0.14 12:12 84.255 83.520 185,119 84.130 61.730
Brookfield Asset Management BAM.A-T 54.720 -0.390 -0.71 12:12 55.190 54.690 180,447 57.040 46.710
ARC Resources Ltd. ARX-T 13.000 -0.160 -1.22 12:13 13.170 12.990 175,553 18.340 11.880
Wheaton Precious Metals WPM-T 28.740 -0.340 -1.17 12:13 29.100 28.730 173,062 29.420 23.180
Gildan Activewear GIL-T 38.315 -0.145 -0.38 12:13 38.500 38.150 158,602 42.180 35.720
Rogers Communications RCI.B-T 62.460 0.340 0.55 12:12 62.550 62.070 156,499 70.080 55.630
Restaurant Brands Intl. QSR-T 79.790 -1.180 -1.46 12:13 81.810 79.790 155,486 88.360 67.550
SNC-Lavalin Group SNC-T 59.900 -0.320 -0.53 12:06 60.340 59.560 121,078 61.540 50.870
Metro Inc. MRU-T 44.460 0.140 0.32 12:12 44.480 44.180 113,484 44.750 38.320
Agnico Eagle Mines AEM-T 58.620 0.120 0.21 12:13 59.070 58.205 111,150 64.840 48.040
Loblaw Companies L-T 67.510 -0.440 -0.65 12:09 67.930 67.420 110,655 73.990 63.030