Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of April 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Enbridge Inc. ENB-T 39.800 0.030 0.08 11:18 40.010 39.730 1,896,351 57.750 38.020
Bombardier Inc. BBD.B-T 4.010 0.010 0.25 11:17 4.060 3.990 1,626,553 4.160 1.960
Cenovus Energy CVE-T 12.200 -0.080 -0.65 11:18 12.260 12.030 1,621,127 14.650 8.890
EnCana Corp. ECA-T 16.550 0.320 1.97 11:18 16.580 16.120 1,273,189 17.940 10.540
Manulife Financial MFC-T 24.340 0.350 1.46 11:18 24.440 24.030 1,268,113 27.770 22.620
Crescent Point Energy CPG-T 10.980 0.190 1.76 11:18 10.990 10.620 1,154,672 13.990 8.080
Canadian Natural Resources CNQ-T 45.600 0.620 1.38 11:18 45.620 44.660 1,092,571 47.000 35.900
Suncor Energy SU-T 49.010 0.210 0.43 11:18 49.010 48.600 831,067 49.000 36.090
Barrick Gold Corp. ABX-T 16.590 -0.170 -1.01 11:18 16.700 16.380 781,859 26.190 14.260
TD Bank TD-T 70.660 0.470 0.67 11:18 70.850 70.430 763,017 76.650 61.500
Goldcorp Inc. G-T 18.090 -0.150 -0.82 11:18 18.290 17.980 720,166 20.580 15.000
Teck Resources TECK.B-T 33.610 -0.380 -1.12 11:18 33.940 33.040 697,907 38.890 19.270
First Quantum Minerals FM-T 18.060 -0.780 -4.14 11:17 18.500 17.960 605,817 22.000 9.690
Royal Bank of Canada RY-T 97.880 0.600 0.62 11:18 97.990 97.630 588,399 108.520 90.130
Kinross Gold K-T 4.945 0.015 0.30 11:18 4.960 4.830 522,214 6.290 4.440
Cameco Corp. CCO-T 13.290 -0.190 -1.41 11:17 13.550 13.240 508,286 15.150 9.900
BlackBerry Limited BB-T 13.800 0.260 1.92 11:18 13.800 13.540 459,559 18.135 10.660
TransCanada Corp. TRP-T 55.500 0.190 0.34 11:18 55.590 55.030 398,194 65.180 50.280
BCE Inc. BCE-T 53.730 0.280 0.52 11:18 53.890 53.600 387,356 63.000 53.000
Rogers Communications RCI.B-T 62.150 0.810 1.32 11:18 62.160 61.260 378,649 70.080 55.630
Bank of Nova Scotia BNS-T 77.380 0.520 0.68 11:18 77.470 77.000 369,891 85.500 73.310
ARC Resources Ltd. ARX-T 14.190 0.180 1.28 11:18 14.210 13.850 363,550 18.830 11.880
Bank of Montreal BMO-T 96.270 0.700 0.73 11:18 96.340 95.770 363,162 105.550 88.630
Canadian National Railway CNR-T 97.430 1.220 1.27 11:18 97.740 95.900 345,868 108.640 90.840
Restaurant Brands Intl. QSR-T 68.680 -1.020 -1.46 11:18 69.300 68.380 324,380 88.360 67.550
CIBC CM-T 110.560 0.210 0.19 11:18 110.830 110.310 322,602 124.370 103.840
Husky Energy HSE-T 19.000 -0.060 -0.31 11:18 19.055 18.780 300,035 19.940 13.390
Power Corp of Canada POW-T 29.580 0.210 0.72 11:18 29.720 29.430 285,215 33.690 28.200
Wheaton Precious Metals WPM-T 27.130 0.000 0.00 11:18 27.280 26.900 270,236 29.900 23.180
Pembina Pipeline Corp. PPL-T 41.630 0.460 1.12 11:17 41.630 41.140 264,331 46.170 37.600
Imperial Oil IMO-T 38.130 0.640 1.71 11:18 38.130 37.420 255,021 42.250 33.430
Inter Pipeline IPL-T 24.045 0.155 0.65 11:18 24.060 23.830 229,882 28.890 21.360
Gildan Activewear GIL-T 38.210 1.060 2.85 11:18 38.270 37.420 219,461 42.180 35.720
Valeant Pharmaceuticals Intl. VRX-T 22.750 0.810 3.69 11:18 22.800 21.980 219,282 30.560 11.200
Magna International MG-T 76.760 1.550 2.06 11:17 76.810 75.430 217,829 77.410 54.230
Sun Life Financial Inc. SLF-T 52.270 0.450 0.87 11:17 52.530 51.920 216,944 55.800 43.510
National Bank of Canada NA-T 59.830 0.600 1.01 11:18 59.960 59.310 199,405 65.680 51.410
Agnico Eagle Mines AEM-T 55.740 -0.540 -0.96 11:18 56.240 55.430 174,108 68.760 48.040
Fortis Inc. FTS-T 42.850 0.350 0.82 11:18 42.890 42.460 165,370 48.730 39.380
Shaw Communications SJR.B-T 26.900 0.280 1.05 11:17 26.960 26.650 160,841 30.440 23.900
Alimentation Couche-Tard ATD.B-T 53.750 0.910 1.72 11:18 53.750 52.920 149,796 67.960 52.100
Canadian Pacific Railway CP-T 229.160 5.680 2.54 11:17 229.310 224.040 133,890 240.400 189.570
Emera Inc. EMA-T 40.690 0.420 1.04 11:18 40.800 40.360 128,362 49.480 39.080
Brookfield Asset Management BAM.A-T 49.610 0.400 0.81 11:18 49.810 49.350 109,924 57.040 46.710
TELUS Corp. T-T 45.410 0.320 0.71 11:18 45.410 45.100 108,911 48.940 43.300
Thomson Reuters TRI-T 51.010 0.430 0.85 11:16 51.070 50.740 97,601 62.830 49.210
Loblaw Companies L-T 66.430 0.980 1.50 11:18 66.440 65.630 85,972 78.870 63.030
Metro Inc. MRU-T 42.530 0.400 0.95 11:18 42.600 42.150 70,002 47.410 38.320
Franco-Nevada Corp. FNV-T 90.760 -0.010 -0.01 11:17 90.760 89.890 67,083 110.180 85.210
SNC-Lavalin Group SNC-T 56.700 1.000 1.80 11:18 56.780 55.640 66,781 59.380 50.280