Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TD Bank TD-T 74.770 0.690 0.93 11:10 75.000 74.120 1,549,587 75.210 61.500
Bombardier Inc. BBD.B-T 3.120 -0.010 -0.32 11:09 3.140 3.100 1,317,666 3.240 1.960
Teck Resources TECK.B-T 35.530 -1.260 -3.42 11:10 36.700 35.350 1,065,055 38.890 19.270
First Quantum Minerals FM-T 19.100 -0.120 -0.62 11:09 19.360 18.970 1,061,195 19.750 9.690
Crescent Point Energy CPG-T 10.700 0.110 1.04 11:10 10.740 10.460 905,861 16.640 8.080
Barrick Gold Corp. ABX-T 18.060 0.070 0.39 11:09 18.125 17.830 872,925 27.190 17.070
Cenovus Energy CVE-T 12.950 0.160 1.25 11:10 12.970 12.700 811,067 19.700 8.890
Royal Bank of Canada RY-T 108.120 0.400 0.37 11:09 108.520 107.770 798,691 107.970 90.130
Manulife Financial MFC-T 27.270 -0.210 -0.76 11:08 27.510 27.250 779,869 27.770 22.390
EnCana Corp. ECA-T 16.820 -0.070 -0.41 11:09 16.950 16.670 775,607 18.130 10.540
Bank of Nova Scotia BNS-T 82.220 0.230 0.28 11:10 82.400 81.940 687,347 85.500 73.310
Enbridge Inc. ENB-T 49.250 0.000 0.00 11:09 49.390 48.950 639,096 58.280 43.910
Goldcorp Inc. G-T 17.870 -0.040 -0.22 11:09 17.990 17.650 612,499 23.350 15.000
Canadian Natural Resources CNQ-T 44.760 -0.420 -0.93 11:10 45.150 44.555 597,345 47.000 35.900
Valeant Pharmaceuticals Intl. VRX-T 27.170 0.250 0.93 11:09 27.330 26.600 584,972 30.560 11.200
BlackBerry Limited BB-T 16.550 -0.080 -0.48 11:09 16.590 16.380 575,708 18.135 8.980
Kinross Gold K-T 5.325 0.075 1.43 11:10 5.340 5.230 517,518 6.290 4.240
Bank of Montreal BMO-T 104.940 0.500 0.48 11:09 105.550 104.340 515,635 104.910 88.630
Canadian National Railway CNR-T 99.670 -1.330 -1.32 11:10 101.330 99.510 511,417 108.640 89.290
Suncor Energy SU-T 46.390 0.170 0.37 11:10 46.560 46.150 506,217 47.690 36.090
BCE Inc. BCE-T 57.970 -0.090 -0.16 11:10 58.210 57.860 429,668 63.000 57.200
CIBC CM-T 122.380 -0.150 -0.12 11:10 123.080 122.250 425,628 124.370 103.840
TransCanada Corp. TRP-T 59.710 -0.110 -0.18 11:10 59.970 59.610 409,487 65.240 59.120
Cameco Corp. CCO-T 11.870 -0.180 -1.49 11:10 12.010 11.800 393,710 17.490 9.900
ARC Resources Ltd. ARX-T 13.320 0.020 0.15 11:09 13.650 13.270 356,153 21.830 12.770
Magna International MG-T 71.820 -1.080 -1.48 11:09 73.000 71.600 316,847 74.750 52.630
Shaw Communications SJR.B-T 27.000 0.000 0.00 11:09 27.050 26.780 284,452 30.440 26.475
Pembina Pipeline Corp. PPL-T 43.580 -0.170 -0.39 11:09 43.710 43.420 283,536 46.170 39.040
Sun Life Financial Inc. SLF-T 54.660 -0.440 -0.80 11:09 55.200 54.620 275,961 55.200 43.510
Franco-Nevada Corp. FNV-T 95.140 -2.720 -2.78 11:10 98.190 94.190 270,737 110.180 81.010
Imperial Oil IMO-T 39.540 -0.010 -0.03 11:10 39.590 39.130 259,054 45.140 35.150
Fortis Inc. FTS-T 43.995 0.155 0.35 11:09 44.150 43.770 220,545 48.730 40.730
Canadian Pacific Railway CP-T 228.120 -5.280 -2.26 11:10 233.500 226.980 218,667 234.970 189.570
National Bank of Canada NA-T 65.390 0.310 0.48 11:09 65.680 65.080 216,485 65.360 51.410
Agnico Eagle Mines AEM-T 57.220 -0.620 -1.07 11:09 57.940 56.880 206,716 68.760 52.360
Wheaton Precious Metals WPM-T 27.230 -0.290 -1.05 11:09 27.450 26.980 206,576 30.320 23.180
Alimentation Couche-Tard ATD.B-T 66.050 0.060 0.09 11:09 66.200 65.120 203,958 67.960 56.060
Emera Inc. EMA-T 46.330 0.210 0.46 11:09 46.370 46.130 198,029 49.480 44.680
Inter Pipeline IPL-T 25.770 0.120 0.47 11:09 25.780 25.550 197,284 29.790 22.140
Rogers Communications RCI.B-T 62.310 -0.200 -0.32 11:10 62.470 62.100 192,830 70.080 51.980
Metro Inc. MRU-T 40.810 0.040 0.10 11:10 40.950 40.530 177,659 47.410 38.000
Husky Energy HSE-T 17.800 -0.110 -0.61 11:09 17.950 17.750 157,435 19.240 13.390
Loblaw Companies L-T 69.180 0.380 0.55 11:09 69.210 68.580 151,683 78.870 64.650
Restaurant Brands Intl. QSR-T 76.030 -0.970 -1.26 11:09 76.900 75.790 147,375 88.360 63.180
TELUS Corp. T-T 46.880 -0.030 -0.06 11:09 47.120 46.770 141,907 48.940 42.220
Thomson Reuters TRI-T 54.200 -0.380 -0.70 11:10 54.450 54.070 137,835 62.830 54.080
Brookfield Asset Management BAM.A-T 53.210 -0.210 -0.39 11:10 53.570 52.960 116,873 57.040 44.450
Power Corp of Canada POW-T 32.310 0.040 0.12 11:09 32.430 32.250 101,793 33.690 28.400
Gildan Activewear GIL-T 41.400 -0.490 -1.17 11:09 41.760 41.170 95,031 42.180 30.970
Waste Connections WCN-T 89.870 -0.120 -0.13 11:09 89.940 89.280 93,650 94.860 68.353