Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 15, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 3.960 -0.050 -1.25 10:37 4.050 3.940 3,901,004 5.580 2.290
Barrick Gold Corp. ABX-T 16.780 0.550 3.39 10:37 16.855 16.320 1,727,579 20.995 12.540
Goldcorp Inc. G-T 14.320 0.300 2.14 10:37 14.550 14.230 1,200,637 19.320 12.740
Kinross Gold K-T 3.860 0.100 2.66 10:37 3.930 3.790 1,193,587 5.900 3.420
Suncor Energy SU-T 48.250 0.500 1.05 10:37 48.260 47.670 990,725 55.470 40.490
Canadian Natural Resources CNQ-T 37.810 -0.040 -0.11 10:37 38.090 37.630 833,989 49.080 36.880
Cenovus Energy CVE-T 11.180 -0.240 -2.10 10:37 11.520 11.150 800,925 14.840 9.025
Enbridge Inc. ENB-T 42.250 0.570 1.37 10:37 42.280 41.620 733,382 52.090 37.360
Manulife Financial MFC-T 20.280 -0.240 -1.17 10:37 20.610 20.250 722,800 27.770 20.290
Bank of Nova Scotia BNS-T 71.260 -0.450 -0.63 10:37 71.940 71.160 686,632 85.500 71.460
EnCana Corp. ECA-T 14.570 -0.130 -0.88 10:37 14.910 14.500 535,468 18.540 12.370
TD Bank TD-T 74.100 -0.190 -0.26 10:37 74.600 73.880 534,365 80.050 69.210
Crescent Point Energy CPG-T 7.340 -0.130 -1.74 10:36 7.540 7.310 517,499 11.810 6.660
BlackBerry Limited BB-T 12.240 -0.250 -2.00 10:37 12.460 12.220 490,886 18.135 11.920
Teck Resources TECK.B-T 30.940 0.640 2.11 10:37 31.400 30.570 469,428 39.080 25.890
Husky Energy HSE-T 19.910 -0.340 -1.68 10:37 20.270 19.790 439,583 22.985 15.090
Agnico Eagle Mines AEM-T 49.230 0.640 1.32 10:37 50.170 48.990 422,669 62.800 42.350
BCE Inc. BCE-T 51.510 0.600 1.18 10:37 51.530 50.830 411,226 62.900 50.720
Royal Bank of Canada RY-T 98.540 -0.240 -0.24 10:37 99.450 98.220 387,219 108.520 96.000
Cameco Corp. CCO-T 14.810 -0.160 -1.07 10:37 15.130 14.800 345,445 16.000 9.900
Bank of Montreal BMO-T 103.000 0.110 0.11 10:37 103.600 102.910 341,624 109.000 93.600
First Quantum Minerals FM-T 14.430 -0.090 -0.62 10:36 14.830 14.390 331,495 23.050 13.630
Canadian National Railway CNR-T 109.800 -0.690 -0.62 10:37 110.900 109.040 316,994 118.620 90.840
Wheaton Precious Metals WPM-T 23.300 0.660 2.92 10:37 23.430 22.900 292,537 29.930 19.870
TransCanada Corp. TRP-T 51.580 0.300 0.59 10:37 51.620 51.140 285,860 65.180 50.280
Fortis Inc. FTS-T 41.380 -0.160 -0.39 10:37 41.880 41.260 277,924 48.730 39.380
Sun Life Financial Inc. SLF-T 47.880 -0.240 -0.50 10:37 48.250 47.750 248,890 56.090 47.810
Magna International MG-T 62.470 0.180 0.29 10:36 63.180 62.010 239,565 87.125 61.000
ARC Resources Ltd. ARX-T 13.790 -0.120 -0.86 10:37 13.940 13.690 235,754 18.340 11.880
Bausch Health Companies Inc. BHC-T 32.250 0.150 0.47 10:37 32.510 32.000 232,967 36.520 14.010
SNC-Lavalin Group SNC-T 46.740 1.660 3.68 10:37 46.980 45.230 226,775 61.540 43.730
Franco-Nevada Corp. FNV-T 87.710 1.600 1.86 10:37 88.310 86.980 208,304 110.180 76.530
CIBC CM-T 115.530 -0.180 -0.16 10:37 116.050 115.160 207,603 125.210 110.000
Imperial Oil IMO-T 43.390 0.670 1.57 10:37 43.500 42.660 193,954 44.910 33.430
Inter Pipeline IPL-T 21.650 -0.010 -0.05 10:37 21.740 21.580 181,920 27.915 21.360
National Bank of Canada NA-T 60.640 0.040 0.07 10:37 60.810 60.420 174,487 65.950 58.580
Power Corp of Canada POW-T 26.980 -0.020 -0.07 10:37 27.270 26.980 164,961 33.690 26.840
Brookfield Asset Management BAM.A-T 53.870 -0.610 -1.12 10:37 54.520 53.690 164,577 58.670 46.710
Dollarama Inc. DOL-T 38.320 -0.070 -0.18 10:37 38.620 38.080 160,892 56.667 36.700
Thomson Reuters TRI-T 59.480 -0.230 -0.39 10:37 59.700 59.280 148,852 61.110 46.690
Pembina Pipeline Corp. PPL-T 43.750 -0.180 -0.41 10:37 44.060 43.590 129,795 47.840 37.600
TELUS Corp. T-T 44.470 0.150 0.34 10:36 44.630 44.250 125,181 49.150 43.880
Shaw Communications SJR.B-T 24.265 0.025 0.10 10:37 24.440 24.200 120,055 30.000 23.900
Alimentation Couche-Tard ATD.B-T 61.720 0.010 0.02 10:37 61.920 61.630 118,656 67.960 52.080
Rogers Communications RCI.B-T 65.250 0.570 0.88 10:36 65.370 64.400 114,564 70.080 55.630
Emera Inc. EMA-T 38.400 0.000 0.00 10:36 38.610 38.350 105,709 49.480 38.090
CGI Group GIB.A-T 78.050 -0.560 -0.71 10:37 78.700 77.880 94,880 87.220 65.140
Saputo Inc. SAP-T 38.920 -0.330 -0.84 10:36 39.250 38.850 88,925 47.590 37.740
Loblaw Companies L-T 63.400 -0.130 -0.20 10:37 63.530 63.090 86,289 70.390 62.520
Restaurant Brands Intl. QSR-T 75.170 -0.030 -0.04 10:36 75.490 74.620 79,025 88.360 67.550