Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Bombardier Inc. BBD.B-T 5.210 -0.200 -3.70 16:00 5.430 5.180 6,817,624 5.580 1.960
Cenovus Energy CVE-T 13.650 -0.260 -1.87 16:00 13.800 13.440 3,143,185 14.840 9.025
EnCana Corp. ECA-T 16.760 -0.670 -3.84 16:00 17.210 16.670 2,959,231 18.060 11.050
Crescent Point Energy CPG-T 9.910 -0.270 -2.65 16:00 10.050 9.800 2,683,946 11.810 8.080
Suncor Energy SU-T 54.170 -1.030 -1.87 16:00 54.930 53.750 2,533,630 55.350 37.040
Canadian Natural Resources CNQ-T 47.700 -0.890 -1.83 16:00 48.130 47.440 2,136,947 49.080 36.750
Bank of Nova Scotia BNS-T 75.990 0.520 0.69 16:00 76.065 75.420 1,749,616 85.500 73.910
Enbridge Inc. ENB-T 46.480 -0.380 -0.81 16:00 46.680 46.180 1,721,952 53.000 37.360
First Quantum Minerals FM-T 18.710 -0.150 -0.80 16:00 18.970 18.360 1,442,532 23.050 12.090
Manulife Financial MFC-T 23.740 0.060 0.25 16:00 23.785 23.600 1,426,609 27.770 23.110
Saputo Inc. SAP-T 45.390 0.380 0.84 16:00 45.760 45.090 1,388,217 47.590 39.080
BCE Inc. BCE-T 55.970 0.040 0.07 16:00 56.120 55.800 1,356,598 62.900 52.895
Teck Resources TECK.B-T 31.970 -0.480 -1.48 16:00 32.210 31.610 1,265,149 39.080 23.900
TD Bank TD-T 76.090 0.140 0.18 16:00 76.190 75.890 1,215,352 77.470 63.130
Royal Bank of Canada RY-T 101.940 0.480 0.47 16:00 102.140 101.290 1,106,082 108.520 90.130
Pembina Pipeline Corp. PPL-T 46.080 -0.630 -1.35 16:00 46.560 45.960 1,100,531 47.020 37.600
Barrick Gold Corp. ABX-T 16.850 -0.130 -0.77 16:00 17.010 16.810 1,072,148 22.700 14.260
Kinross Gold K-T 4.920 -0.020 -0.40 16:00 4.965 4.890 1,055,963 5.960 4.440
Brookfield Asset Management BAM.A-T 54.950 0.090 0.16 16:00 55.150 54.660 1,003,228 57.040 46.710
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 -0.08 16:00 63.480 62.620 929,028 67.960 52.080
Inter Pipeline IPL-T 25.000 -0.250 -0.99 16:00 25.250 24.990 927,374 27.915 21.360
Loblaw Companies L-T 69.490 0.310 0.45 16:00 69.630 69.070 863,889 71.780 63.030
Imperial Oil IMO-T 44.330 -0.460 -1.03 16:25 44.710 44.140 854,467 44.910 33.430
TransCanada Corp. TRP-T 57.120 -0.080 -0.14 16:00 57.140 56.600 752,235 65.180 50.280
Cameco Corp. CCO-T 14.160 -0.270 -1.87 16:00 14.380 13.960 751,549 15.950 9.900
Goldcorp Inc. G-T 17.240 -0.140 -0.81 16:00 17.390 17.230 742,451 19.320 15.000
BlackBerry Limited BB-T 13.290 -0.130 -0.97 16:00 13.430 13.250 737,621 18.135 10.660
ARC Resources Ltd. ARX-T 14.450 -0.470 -3.15 16:00 14.850 14.330 720,984 18.340 11.880
Canadian National Railway CNR-T 111.370 -1.550 -1.37 16:00 113.090 110.910 718,773 113.620 90.840
Bank of Montreal BMO-T 103.590 0.460 0.45 16:00 103.810 103.000 700,205 105.550 88.630
Sun Life Financial Inc. SLF-T 53.380 0.200 0.38 16:00 53.460 53.080 694,843 56.090 46.190
TELUS Corp. T-T 48.180 0.180 0.38 16:00 48.240 47.890 681,355 48.940 43.300
National Bank of Canada NA-T 63.160 -0.090 -0.14 16:00 63.470 63.090 665,235 65.680 54.580
Rogers Communications RCI.B-T 66.290 0.440 0.67 16:00 66.330 65.680 573,186 70.080 55.630
CIBC CM-T 116.240 0.170 0.15 16:00 116.460 115.800 569,310 124.370 103.840
Dollarama Inc. DOL-T 49.570 0.350 0.71 16:00 49.970 49.150 534,077 56.667 39.527
Husky Energy HSE-T 20.610 -0.380 -1.81 16:00 20.950 20.440 503,272 21.300 13.950
Magna International MG-T 78.600 -0.180 -0.23 16:00 78.930 78.150 470,177 87.125 57.470
Shaw Communications SJR.B-T 27.440 -0.080 -0.29 16:00 27.510 27.310 467,951 30.000 23.900
Fortis Inc. FTS-T 42.670 0.090 0.21 16:00 42.820 42.530 459,593 48.730 39.380
Wheaton Precious Metals WPM-T 28.960 0.010 0.03 16:00 29.140 28.690 420,711 29.930 23.180
Agnico Eagle Mines AEM-T 59.980 0.070 0.12 16:00 60.670 59.530 326,751 64.840 48.040
SNC-Lavalin Group SNC-T 56.980 -0.160 -0.28 16:00 57.250 56.670 289,527 61.540 50.870
CGI Group GIB.A-T 86.520 -0.270 -0.31 16:00 87.190 86.460 281,502 87.220 61.730
Thomson Reuters TRI-T 55.700 -0.220 -0.39 16:00 55.920 55.560 262,368 61.110 46.690
Power Corp of Canada POW-T 29.560 0.140 0.48 16:00 29.640 29.430 256,141 33.690 28.200
Metro Inc. MRU-T 45.110 0.130 0.29 16:00 45.140 44.940 249,022 45.310 38.320
Gildan Activewear GIL-T 37.280 -0.090 -0.24 16:00 37.460 37.120 233,117 42.180 35.720
Emera Inc. EMA-T 42.540 0.030 0.07 16:00 42.700 42.460 225,437 49.480 39.080
Franco-Nevada Corp. FNV-T 96.660 0.330 0.34 16:00 97.240 96.030 220,959 110.180 85.210