Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 205.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 25, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.165 -0.005 -2.94 15:59 0.170 0.150 6,184,872 0.580 0.080
PetroTal Corp. TAL-X 0.295 0.005 1.72 15:29 0.305 0.295 1,893,103 0.335 0.125
Sable Res Ltd SAE-X 0.220 0.010 4.76 15:54 0.220 0.205 531,958 0.350 0.125
Radius Gold Inc. RDU-X 0.140 -0.010 -6.67 15:57 0.185 0.125 470,800 0.155 0.090
Everton Resources EVR-X 0.030 0.000 0.00 15:24 0.035 0.025 417,142 0.060 0.025
Adamera Minerals ADZ-X 0.065 0.005 8.33 13:47 0.070 0.050 368,001 0.200 0.040
Loon Energy LNE.H-X 0.055 -0.015 -21.43 15:56 0.070 0.050 342,000 0.150 0.010
Iconic Minerals ICM-X 0.110 -0.010 -8.33 15:54 0.115 0.110 336,000 0.425 0.040
Zincx Resources Corp. ZNX-X 0.320 0.000 0.00 15:57 0.335 0.310 325,660 0.750 0.240
Tri Origin Exploration TOE-X 0.020 0.000 0.00 11:30 0.020 0.020 281,000 0.040 0.015
Engold Mines Ltd. EGM-X 0.130 0.025 23.81 15:59 0.140 0.115 262,500 0.300 0.090
Focus Graphite FMS-X 0.025 0.000 0.00 14:20 0.030 0.025 255,000 0.105 0.020
Victoria Gold VIT-X 0.345 -0.005 -1.43 15:15 0.355 0.345 232,402 0.530 0.300
Metanor Resources MTO-X 0.580 0.000 0.00 15:54 0.610 0.580 232,400 0.820 0.460
Noront Resources NOT-X 0.300 -0.005 -1.64 15:52 0.310 0.300 225,734 0.450 0.270
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 15:16 0.075 0.065 221,076 0.085 0.050
Cypress Development CYP-X 0.290 -0.005 -1.69 15:52 0.300 0.280 187,700 0.430 0.110
Reunion Gold RGD-X 0.160 0.005 3.23 15:59 0.165 0.155 179,200 0.180 0.105
PPX Mining Corp. PPX-X 0.090 0.000 0.00 14:18 0.090 0.090 174,000 0.105 0.060
Forum Uranium FMC-X 0.045 0.005 12.50 15:47 0.045 0.040 173,000 0.090 0.035
East Asia Minerals EAS-X 0.050 -0.005 -9.09 15:52 0.060 0.050 171,950 0.160 0.025
Vanc Pharmaceuticals Inc. VANC-X 0.135 0.015 12.50 15:46 0.135 0.125 170,800 0.750 0.100
Venzee Technologies VENZ-X 0.170 -0.010 -5.56 15:47 0.180 0.155 164,500 1.850 0.165
Arianne Phosphate DAN-X 0.510 0.090 21.43 15:58 0.510 0.455 163,920 0.810 0.390
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 15:52 0.130 0.125 153,060 0.150 0.060
Gungnir Resources GUG-X 0.330 -0.010 -2.94 15:56 0.335 0.305 142,555 0.375 0.090
Eagle Plains Resources EPL-X 0.095 0.000 0.00 15:55 0.095 0.085 141,500 0.290 0.090
Rusoro Mining RML-X 0.095 0.005 5.56 13:01 0.095 0.090 134,000 0.130 0.060
Copper Fox Metals CUU-X 0.095 -0.005 -5.00 15:56 0.095 0.090 125,000 0.180 0.090
Batero Gold Corp. BAT-X 0.060 -0.005 -7.69 15:57 0.065 0.060 124,097 0.120 0.060
Uracan Resources URC-X 0.025 0.000 0.00 14:43 0.025 0.020 117,000 0.040 0.015
Falcon Oil & Gas FO-X 0.280 -0.010 -3.45 14:45 0.290 0.280 113,064 0.450 0.230
Theralase Technologies TLT-X 0.300 -0.010 -3.23 15:51 0.310 0.300 105,106 0.490 0.185
Wealth Minerals Ltd. WML-X 0.600 -0.030 -4.76 15:53 0.620 0.580 93,920 2.340 0.540
Latin American Minerals LAT-X 0.020 0.000 0.00 15:20 0.020 0.020 90,000 0.150 0.015
Millennial Lithium Corp. ML-X 1.710 -0.050 -2.84 15:59 1.740 1.670 86,756 4.800 1.370
Axmin Inc AXM-X 0.230 0.000 0.00 15:58 0.230 0.220 82,429 0.240 0.025
Fancamp Exploration FNC-X 0.070 0.005 7.69 11:15 0.070 0.065 81,000 0.180 0.045
Eguana Technologies EGT-X 0.200 0.000 0.00 15:49 0.200 0.190 76,100 0.345 0.150
Sangoma Technologies Corp. STC-X 1.250 0.060 5.04 15:59 1.250 1.200 74,175 1.400 0.650
Triumph Gold TIG-X 0.570 0.030 5.56 15:59 0.570 0.540 74,000 0.800 0.255
Diagnos Inc. ADK-X 0.055 -0.005 -8.33 11:06 0.065 0.055 71,499 0.155 0.050
ePower Metals EPWR-X 0.180 0.010 5.88 14:10 0.180 0.180 70,000 0.750 0.080
Commerce Resources CCE-X 0.065 0.000 0.00 11:28 0.065 0.065 66,000 0.095 0.055
Kootenay Silver KTN-X 0.130 0.005 4.00 13:55 0.130 0.130 65,500 0.245 0.120
Ascot Resources AOT-X 0.900 0.030 3.45 15:47 0.900 0.850 65,446 1.760 0.780
Madalena Energy Inc. MVN-X 0.205 -0.005 -2.38 15:59 0.205 0.200 62,280 0.290 0.145
Pond Technologies Holdings POND-X 1.200 -0.020 -1.64 15:42 1.220 1.190 61,015 2.350 0.104
Amarillo Gold Corp. AGC-X 0.290 0.005 1.75 15:31 0.290 0.280 60,045 0.420 0.190
Impact Silver IPT-X 0.290 -0.005 -1.69 15:39 0.310 0.290 57,600 0.560 0.255