Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.180 0.020 12.50 15:59 0.180 0.165 1,309,585 0.580 0.080
Everton Resources EVR-X 0.035 0.000 0.00 15:55 0.040 0.035 978,378 0.060 0.030
Groundstar Resources GSA-X 0.030 0.000 0.00 15:55 0.030 0.020 840,000 0.030 0.005
ZoomMed ZMD-X 0.015 -0.005 -25.00 14:25 0.020 0.015 809,000 0.035 0.010
Eguana Technologies EGT-X 0.255 0.035 15.91 15:54 0.265 0.230 657,672 0.345 0.150
Latin American Minerals LAT-X 0.055 -0.005 -8.33 14:03 0.055 0.050 512,000 0.160 0.045
African Gold Group AGG-X 0.040 0.005 14.29 14:23 0.040 0.035 494,500 0.075 0.035
Arctic Star Exploration ADD-X 0.135 -0.010 -6.90 15:53 0.145 0.135 448,200 0.345 0.105
Victoria Gold VIT-X 0.335 -0.015 -4.29 15:59 0.350 0.335 369,075 0.630 0.310
Zincx Resources Corp. ZNX-X 0.325 0.030 10.17 14:20 0.345 0.315 340,110 0.390 0.220
Forum Uranium FMC-X 0.055 -0.005 -8.33 15:55 0.060 0.050 330,500 0.090 0.035
Iconic Minerals ICM-X 0.105 0.005 5.00 15:40 0.105 0.095 322,400 0.425 0.040
Pentanova Energy PNO-X 0.050 0.000 0.00 14:43 0.055 0.050 318,000 1.050 0.045
Reunion Gold RGD-X 0.160 0.010 6.67 15:32 0.165 0.145 317,500 0.180 0.105
Melkior Resources MKR-X 0.075 -0.010 -11.76 15:59 0.090 0.075 289,583 0.105 0.035
Sage Gold Inc. SGX-X 0.025 0.000 0.00 15:57 0.030 0.025 266,712 0.250 0.020
Metanor Resources MTO-X 0.600 -0.040 -6.25 15:15 0.640 0.600 250,234 0.920 0.480
Noront Resources NOT-X 0.365 0.005 1.39 15:59 0.370 0.365 247,800 0.520 0.270
Focus Graphite FMS-X 0.040 0.005 14.29 14:39 0.040 0.035 237,299 0.105 0.035
Sable Res Ltd SAE-X 0.215 -0.015 -6.52 13:20 0.225 0.200 237,000 0.350 0.115
Commerce Resources CCE-X 0.065 0.000 0.00 15:41 0.065 0.060 209,500 0.100 0.060
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.00 15:59 0.065 0.055 202,500 0.155 0.035
Theralase Technologies TLT-X 0.335 -0.020 -5.63 15:58 0.355 0.335 198,638 0.550 0.185
Radius Gold Inc. RDU-X 0.115 0.010 9.52 15:53 0.115 0.105 190,400 0.155 0.090
Cypress Development CYP-X 0.310 -0.010 -3.13 15:59 0.320 0.305 173,000 0.430 0.080
Millennial Lithium Corp. ML-X 2.130 -0.010 -0.47 15:58 2.180 2.090 160,485 4.800 1.230
Red Oak Mining ROC.H-X 0.290 -0.010 -3.33 15:57 0.300 0.280 160,468 0.340 0.055
Klondike Silver KS-X 0.055 0.000 0.00 14:37 0.055 0.055 149,000 0.100 0.035
Copper Fox Metals CUU-X 0.100 -0.005 -4.76 15:47 0.100 0.095 144,525 0.180 0.090
Thermal Energy International TMG-X 0.085 -0.005 -5.56 15:46 0.085 0.085 131,500 0.130 0.065
Zecotek Photonics ZMS-X 0.220 -0.010 -4.35 15:45 0.225 0.220 131,300 0.345 0.190
Bell Copper BCU-X 0.070 0.015 27.27 13:55 0.080 0.070 126,000 0.230 0.040
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 14:19 0.025 0.020 120,782 0.040 0.015
Gungnir Resources GUG-X 0.120 0.005 4.35 15:10 0.125 0.110 118,500 0.215 0.035
Serengeti Resources SIR-X 0.135 0.000 0.00 15:36 0.135 0.130 116,500 0.255 0.130
PetroTal Corp. TAL-X 0.260 0.000 0.00 13:27 0.260 0.250 115,000 0.970 0.125
Magna Terra Minerals MTT-X 0.030 0.000 0.00 15:10 0.035 0.030 108,000 0.090 0.030
Vangold Mining VAN-X 0.050 0.000 0.00 13:59 0.050 0.045 105,700 0.245 0.045
Junex Inc JNX-X 0.440 0.015 3.53 12:23 0.440 0.420 97,760 0.550 0.300
Venzee Technologies VENZ-X 0.450 0.000 0.00 15:58 0.460 0.450 90,850 1.850 0.220
VIQ Solutions VQS-X 0.235 -0.005 -2.08 15:58 0.235 0.225 77,800 0.350 0.190
Falcon Oil & Gas FO-X 0.340 0.005 1.49 15:36 0.340 0.330 75,000 0.450 0.230
American Cumo Mining MLY-X 0.110 0.010 10.00 14:07 0.110 0.105 68,050 0.485 0.060
PPX Mining Corp. PPX-X 0.085 0.000 0.00 12:12 0.090 0.085 63,000 0.100 0.050
Cabo Drilling CBE-X 0.010 0.000 0.00 10:50 0.010 0.010 62,000 0.025 0.005
ShaMaran Petroleum SNM-X 0.100 0.000 0.00 13:09 0.105 0.100 61,050 0.130 0.060
Panoro Minerals Ltd PML-X 0.270 -0.020 -6.90 12:29 0.290 0.270 60,600 0.475 0.150
SmartCool Systems SSC-X 0.050 -0.005 -9.09 14:31 0.055 0.050 57,642 0.100 0.035
Eagle Plains Resources EPL-X 0.135 0.000 0.00 15:17 0.135 0.130 54,500 0.290 0.125
Amarc Resources Ltd AHR-X 0.085 -0.010 -10.53 14:32 0.100 0.080 52,250 0.260 0.075