Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 212.
Sort by: Volume - Descending (Click on a column heading to sort up or down)
Company Symbol As of December 11, 2017  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Kalytera Therapeutics KALY-X 0.270 -0.005 -1.82 15:59 0.295 0.260 2,574,923 1.600 0.080
Iconic Minerals ICM-X 0.105 0.000 0.00 15:49 0.125 0.100 929,562 0.150 0.040
Pentanova Energy PNO-X 0.350 0.000 0.00 15:06 0.350 0.345 532,368 1.190 0.330
Scorpio Gold SGN-X 0.025 -0.005 -16.67 15:01 0.030 0.025 527,347 0.145 0.020
Zecotek Photonics ZMS-X 0.240 -0.010 -4.00 15:59 0.250 0.230 517,775 0.340 0.195
Cabo Drilling CBE-X 0.010 0.005 100.00 14:32 0.010 0.010 414,000 0.025 0.005
Liberty One Lithium LBY-X 1.370 -0.090 -6.16 15:59 1.540 1.360 390,738 2.490 0.340
Madalena Energy Inc. MVN-X 0.265 0.015 6.00 15:37 0.265 0.245 389,588 0.290 0.090
Forum Uranium FDC-X 0.075 -0.010 -11.76 15:58 0.085 0.075 357,335 0.170 0.040
Advanced Proteome Therapeutics APC-X 0.040 -0.005 -11.11 15:19 0.045 0.040 335,750 0.100 0.035
Quaterra Resources Inc QTA-X 0.050 -0.005 -9.09 15:26 0.055 0.045 328,904 0.150 0.055
Rusoro Mining RML-X 0.080 0.000 0.00 15:26 0.085 0.075 327,000 0.250 0.070
Theralase Technologies TLT-X 0.250 0.005 2.04 15:47 0.255 0.240 272,225 0.550 0.185
Pine Point Mining Limited ZINC-X 0.175 0.000 0.00 15:53 0.180 0.170 268,450 0.570 0.170
African Gold Group AGG-X 0.050 0.005 11.11 15:32 0.050 0.045 262,001 0.090 0.040
Everton Resources EVR-X 0.030 0.000 0.00 15:57 0.030 0.030 258,800 0.130 0.030
Panoro Minerals Ltd PML-X 0.360 -0.010 -2.70 14:49 0.360 0.350 252,758 0.475 0.150
Colombia Crest Gold CLB-X 0.010 0.000 0.00 13:38 0.010 0.010 250,000 0.025 0.005
Ironhorse Oil & Gas Inc. IOG-X 0.200 -0.005 -2.44 11:48 0.205 0.190 246,500 0.250 0.015
Eguana Technologies EGT-X 0.175 -0.005 -2.78 15:59 0.180 0.165 245,812 0.355 0.170
Strategic Metals SMD-X 0.500 0.000 0.00 15:38 0.520 0.480 239,656 0.730 0.370
Noront Resources NOT-X 0.320 -0.005 -1.54 15:57 0.325 0.310 239,177 0.520 0.220
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.020 7.14 15:59 0.320 0.280 238,527 0.490 0.120
Sage Gold Inc. SGX-X 0.130 0.000 0.00 15:49 0.135 0.130 235,683 0.270 0.105
Arctic Star Exploration ADD-X 0.125 0.000 0.00 15:14 0.125 0.120 235,612 0.375 0.060
American Cumo Mining MLY-X 0.070 -0.005 -6.67 12:14 0.070 0.070 223,700 0.485 0.065
Bell Copper BCU-X 0.175 0.000 0.00 14:44 0.190 0.165 201,557 0.230 0.030
Wealth Minerals Ltd. WML-X 1.830 0.020 1.10 15:54 1.880 1.800 197,630 2.340 0.960
Naikun Wind Energy Group NKW-X 0.070 -0.015 -17.65 15:50 0.090 0.070 196,325 0.230 0.050
Cypress Development CYP-X 0.260 -0.010 -3.70 15:56 0.290 0.250 192,327 0.345 0.080
Melkior Resources MKR-X 0.050 0.000 0.00 15:18 0.050 0.045 185,000 0.100 0.015
Millennial Lithium Corp. ML-X 3.810 -0.060 -1.55 15:59 3.880 3.790 182,427 4.380 1.200
Zedcor Energy Inc. ZDC-X 0.140 -0.005 -3.45 14:46 0.160 0.140 174,500 0.300 0.140
Focus Graphite FMS-X 0.090 -0.005 -5.26 15:48 0.095 0.090 164,800 0.145 0.055
Canada Zinc Metals CZX-X 0.260 -0.010 -3.70 14:53 0.270 0.260 162,500 0.425 0.220
Groundstar Resources GSA-X 0.015 0.000 0.00 13:02 0.020 0.015 162,000 0.055 0.005
Solar Alliance Energy SAN-X 0.060 0.000 0.00 13:46 0.065 0.060 155,028 0.260 0.060
Romios Gold Resources Inc RG-X 0.065 0.000 0.00 15:41 0.065 0.060 152,000 0.075 0.040
Los Andes Copper LA-X 0.350 0.030 9.38 15:57 0.350 0.340 142,500 0.470 0.145
Abcourt Mines ABI-X 0.065 0.000 0.00 14:51 0.065 0.065 132,300 0.130 0.060
Northern Shield Resources NRN-X 0.035 0.005 16.67 14:53 0.035 0.035 130,055 0.145 0.030
Victoria Gold VIT-X 0.430 -0.010 -2.27 15:58 0.440 0.425 126,192 0.740 0.415
Playfair Mining PLY-X 0.060 -0.005 -7.69 15:00 0.065 0.060 119,950 0.120 0.050
Kootenay Silver KTN-X 0.190 0.000 0.00 15:56 0.200 0.190 118,810 0.390 0.170
Falcon Oil & Gas FO-X 0.380 0.000 0.00 16:00 0.380 0.370 109,075 0.490 0.070
GoldQuest Mining GQC-X 0.280 0.000 0.00 15:59 0.290 0.275 107,700 0.590 0.220
ePower Metals EPWR-X 0.680 -0.070 -9.33 15:55 0.750 0.660 107,580 0.750 0.070
Sanatana Resources Inc. STA-X 0.045 0.000 0.00 15:13 0.045 0.045 103,500 0.070 0.015
DMD Digital Health Connections DMG.H-X 0.230 0.015 6.98 15:41 0.230 0.215 101,750 0.390 0.150
Canadian Arrow Mines CRO-X 0.005 0.000 0.00 09:30 0.005 0.005 100,500 0.030 0.005