Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manulife Financial MFC-T 20.930 0.710 3.51 14:05 21.030 20.170 4,550,640 27.770 19.630
Metro Inc. MRU-T 41.190 1.290 3.23 14:05 41.610 40.030 382,862 45.440 38.320
ARC Resources Ltd. ARX-T 13.240 0.370 2.87 14:05 13.340 12.920 985,564 18.340 11.880
Kinross Gold K-T 3.830 0.090 2.41 14:05 3.860 3.750 2,235,126 5.900 3.420
Canadian National Railway CNR-T 111.530 2.520 2.31 14:05 112.410 109.590 857,770 118.620 90.840
Loblaw Companies L-T 65.880 1.350 2.09 14:05 66.030 64.480 257,839 70.390 62.520
Sun Life Financial Inc. SLF-T 49.350 1.010 2.09 14:05 49.500 48.390 957,120 56.090 47.550
Inter Pipeline IPL-T 22.550 0.460 2.08 14:05 22.660 22.030 661,816 27.915 21.360
TransCanada Corp. TRP-T 53.710 1.090 2.07 14:05 53.900 52.700 1,497,123 65.180 50.280
Power Corp of Canada POW-T 27.430 0.540 2.01 14:05 27.540 26.940 674,910 33.690 26.680
Canadian Tire Corporation CTC.A-T 150.590 2.810 1.90 14:05 151.610 147.890 141,381 183.930 146.080
Saputo Inc. SAP-T 39.360 0.700 1.81 14:05 39.490 38.640 285,146 47.590 37.740
Enbridge Inc. ENB-T 43.080 0.730 1.72 14:05 43.370 42.420 2,579,169 51.790 37.360
Pembina Pipeline Corp. PPL-T 44.895 0.755 1.71 14:05 45.170 44.120 682,696 47.840 37.600
Shaw Communications SJR.B-T 25.170 0.420 1.70 14:05 25.200 24.780 343,037 30.000 23.900
Crescent Point Energy CPG-T 6.965 0.115 1.68 14:05 7.100 6.920 1,773,034 11.810 6.660
BCE Inc. BCE-T 53.440 0.850 1.62 14:05 53.530 52.620 1,289,292 62.900 50.720
EnCana Corp. ECA-T 14.760 0.220 1.51 14:05 15.060 14.610 1,854,962 18.540 12.370
Imperial Oil IMO-T 43.870 0.640 1.48 14:06 44.500 43.790 907,639 44.910 33.430
Emera Inc. EMA-T 39.410 0.550 1.42 14:05 39.500 38.880 366,894 49.480 38.090
Dollarama Inc. DOL-T 40.010 0.550 1.39 14:05 40.150 39.100 542,309 56.667 36.700
George Weston WN-T 92.520 1.270 1.39 14:04 92.740 91.280 68,647 113.700 89.020
Fortis Inc. FTS-T 42.570 0.570 1.36 14:05 42.760 42.020 475,949 48.730 39.380
TELUS Corp. T-T 45.790 0.580 1.28 14:05 45.980 45.190 717,696 49.150 43.880
Suncor Energy SU-T 46.900 0.500 1.08 14:05 47.050 46.480 1,974,452 55.470 40.490
Husky Energy HSE-T 20.075 0.205 1.03 14:05 20.140 19.770 505,609 22.985 15.090
Brookfield Asset Management BAM.A-T 55.050 0.530 0.97 14:05 55.495 54.740 403,309 58.670 46.710
CCL Industries CCL.B-T 55.530 0.480 0.87 14:05 55.800 55.120 205,920 67.740 53.000
Restaurant Brands Intl. QSR-T 75.390 0.640 0.86 14:06 75.950 74.710 161,462 88.360 67.550
Alimentation Couche-Tard ATD.B-T 61.460 0.460 0.75 14:05 61.910 61.015 454,607 67.960 52.080
Cenovus Energy CVE-T 11.200 0.080 0.72 14:05 11.350 11.160 1,860,744 14.840 9.025
Constellation Software CSU-T 896.110 6.140 0.69 14:00 908.220 892.100 31,124 1,134.300 718.360
Canadian Natural Resources CNQ-T 37.290 0.240 0.65 14:05 37.610 37.120 1,923,579 49.080 36.470
Canadian Pacific Railway CP-T 262.270 1.680 0.64 14:05 267.220 260.770 239,530 291.560 212.500
Gildan Activewear GIL-T 38.880 0.220 0.57 14:05 39.220 38.610 217,605 42.180 33.030
Magna International MG-T 62.340 0.330 0.53 14:05 63.390 59.930 1,241,682 87.125 61.000
Waste Connections WCN-T 101.200 0.210 0.21 14:05 101.680 101.170 150,061 107.010 81.520
Agnico Eagle Mines AEM-T 48.540 0.100 0.21 14:05 49.170 48.520 706,178 62.800 42.350
National Bank of Canada NA-T 61.100 0.110 0.18 14:05 61.410 61.020 403,011 65.950 58.580
CIBC CM-T 115.920 0.200 0.17 14:05 116.510 115.700 519,800 125.210 110.000
Royal Bank of Canada RY-T 99.100 0.140 0.14 14:05 99.690 99.010 996,248 108.520 96.000
Franco-Nevada Corp. FNV-T 84.930 0.100 0.12 14:06 85.620 84.730 284,755 110.180 76.530
Bank of Montreal BMO-T 103.740 0.060 0.06 14:05 104.130 103.650 628,637 109.000 93.600
Bank of Nova Scotia BNS-T 71.420 0.000 0.00 14:05 71.880 71.420 905,923 85.500 70.985
Cameco Corp. CCO-T 15.140 0.000 0.00 14:05 15.350 14.960 653,945 16.000 9.900
CGI Group GIB.A-T 78.710 -0.050 -0.06 14:06 79.970 78.560 301,920 87.220 65.140
Goldcorp Inc. G-T 14.270 -0.010 -0.07 14:05 14.490 14.220 1,602,932 19.320 12.740
TD Bank TD-T 74.230 -0.070 -0.09 14:05 74.630 74.210 1,333,655 80.050 69.210
Barrick Gold Corp. ABX-T 17.230 -0.030 -0.17 14:05 17.550 17.230 3,329,614 20.505 12.540
Thomson Reuters TRI-T 61.170 -0.150 -0.24 14:05 61.750 61.100 416,884 61.580 46.690