Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Natural Resources CNQ-T 44.170 1.530 3.59 16:00 44.530 43.130 3,954,563 48.730 35.900
Emera Inc. EMA-T 42.730 1.160 2.79 16:00 42.860 42.280 1,240,790 49.480 39.080
Cenovus Energy CVE-T 13.180 0.350 2.73 16:15 13.200 12.660 4,836,004 14.650 8.890
EnCana Corp. ECA-T 16.970 0.430 2.60 16:15 17.100 16.790 3,076,217 17.940 10.540
Alimentation Couche-Tard ATD.B-T 58.240 1.240 2.18 16:15 58.350 57.010 781,509 67.960 52.080
Crescent Point Energy CPG-T 9.600 0.170 1.80 16:15 9.630 9.410 3,972,063 11.810 8.080
Agnico Eagle Mines AEM-T 59.540 1.040 1.78 16:00 59.680 58.890 250,970 64.840 48.040
Franco-Nevada Corp. FNV-T 92.990 1.510 1.65 16:00 93.150 91.540 340,337 110.180 85.210
Barrick Gold Corp. ABX-T 17.350 0.280 1.64 16:00 17.460 17.140 1,418,634 22.700 14.260
Dollarama Inc. DOL-T 53.630 0.770 1.46 16:00 54.000 52.800 833,785 56.667 39.527
Manulife Financial MFC-T 25.150 0.310 1.25 16:00 25.200 24.970 2,278,416 27.770 23.110
CIBC CM-T 117.680 1.140 0.98 16:00 117.950 116.840 914,787 124.370 103.840
Bank of Nova Scotia BNS-T 77.000 0.730 0.96 16:00 77.300 76.920 1,858,163 85.500 75.200
Royal Bank of Canada RY-T 101.370 0.930 0.93 16:15 101.510 100.710 1,614,035 108.520 90.130
ARC Resources Ltd. ARX-T 13.280 0.120 0.91 16:00 13.600 13.190 1,224,793 18.340 11.880
Rogers Communications RCI.B-T 62.630 0.510 0.82 16:00 62.960 62.300 546,598 70.080 55.630
Kinross Gold K-T 4.970 0.040 0.81 16:00 5.030 4.930 1,894,671 5.960 4.440
National Bank of Canada NA-T 64.290 0.510 0.80 16:00 64.460 64.000 787,550 65.680 53.160
Goldcorp Inc. G-T 18.220 0.130 0.72 16:00 18.305 17.970 1,016,686 19.320 15.000
Waste Connections WCN-T 101.430 0.720 0.71 16:00 101.730 100.800 138,874 101.830 79.010
Bank of Montreal BMO-T 103.320 0.670 0.65 16:00 103.890 103.100 1,302,743 105.550 88.630
Fortis Inc. FTS-T 42.160 0.250 0.60 16:00 42.410 42.020 513,303 48.730 39.380
BCE Inc. BCE-T 54.370 0.320 0.59 16:00 54.420 54.010 1,235,592 62.900 52.895
TELUS Corp. T-T 46.770 0.270 0.58 16:00 46.810 46.380 565,752 48.940 43.300
Thomson Reuters TRI-T 54.080 0.280 0.52 16:00 54.290 53.980 578,329 62.120 46.690
Suncor Energy SU-T 53.350 0.250 0.47 16:15 54.120 53.020 3,295,833 54.140 36.090
First Quantum Minerals FM-T 20.320 0.090 0.44 16:00 20.730 20.120 1,838,932 23.050 9.690
Metro Inc. MRU-T 44.490 0.170 0.38 16:00 44.710 44.200 304,789 44.750 38.320
TD Bank TD-T 77.000 0.260 0.34 16:00 77.470 76.920 1,935,251 77.000 63.130
Shaw Communications SJR.B-T 27.780 0.090 0.33 16:00 27.830 27.530 743,126 30.440 23.900
Inter Pipeline IPL-T 25.080 -0.010 -0.04 16:00 25.190 25.040 873,531 27.915 21.360
CGI Group GIB.A-T 83.700 -0.110 -0.13 16:00 84.370 83.440 363,457 84.130 61.730
SNC-Lavalin Group SNC-T 60.140 -0.080 -0.13 16:00 60.240 59.770 210,154 61.540 50.870
Imperial Oil IMO-T 43.230 -0.120 -0.28 16:16 44.080 42.910 1,466,107 44.050 33.430
Enbridge Inc. ENB-T 42.150 -0.130 -0.31 16:00 42.430 41.920 2,403,562 53.020 37.360
Restaurant Brands Intl. QSR-T 80.650 -0.320 -0.40 16:00 80.730 79.830 305,940 88.360 67.550
Canadian National Railway CNR-T 107.030 -0.500 -0.46 16:00 107.300 106.570 1,001,596 110.350 90.840
Constellation Software CSU-T 1,049.950 -6.140 -0.58 16:00 1,056.990 1,042.710 36,641 1,073.900 651.000
TransCanada Corp. TRP-T 57.680 -0.340 -0.59 16:00 58.500 57.470 2,370,276 65.180 50.280
Sun Life Financial Inc. SLF-T 54.320 -0.370 -0.68 16:00 54.530 54.300 497,483 56.090 44.560
Loblaw Companies L-T 67.430 -0.520 -0.77 16:00 67.740 67.290 297,207 73.990 63.030
Saputo Inc. SAP-T 43.610 -0.340 -0.77 16:00 43.760 43.370 238,940 47.590 39.080
Brookfield Asset Management BAM.A-T 54.680 -0.430 -0.78 16:00 55.250 54.650 548,197 57.040 46.710
George Weston WN-T 106.070 -0.910 -0.85 16:00 106.910 105.880 93,315 119.910 100.620
Wheaton Precious Metals WPM-T 28.810 -0.270 -0.93 16:00 28.880 28.560 394,017 29.420 23.180
Canadian Tire Corporation CTC.A-T 173.940 -1.850 -1.05 16:00 174.600 172.460 90,713 180.210 140.600
Pembina Pipeline Corp. PPL-T 46.050 -0.530 -1.14 16:00 46.680 45.980 846,429 46.750 37.600
Cameco Corp. CCO-T 15.060 -0.200 -1.31 16:00 15.170 14.920 1,552,769 15.950 9.900
Magna International MG-T 83.360 -1.130 -1.34 16:00 84.030 82.450 839,772 87.125 57.470
CCL Industries CCL.B-T 64.570 -0.880 -1.34 16:00 64.680 63.920 133,633 67.740 53.000