Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Canadian Pacific Railway CP-T 249.790 4.320 1.76 10:16 250.260 246.700 54,788 257.950 189.570
Canadian National Railway CNR-T 112.850 1.790 1.61 10:17 113.200 111.350 208,139 113.620 90.840
Franco-Nevada Corp. FNV-T 98.630 1.300 1.34 10:17 98.750 97.600 58,790 110.180 85.210
Magna International MG-T 80.800 0.840 1.05 10:17 81.120 79.860 145,016 87.125 57.470
Gildan Activewear GIL-T 38.190 0.280 0.74 10:16 38.270 37.910 27,300 42.180 35.720
Bank of Montreal BMO-T 104.290 0.620 0.60 10:17 104.500 104.000 211,614 105.550 88.630
Manulife Financial MFC-T 23.990 0.130 0.54 10:17 24.020 23.890 221,517 27.770 23.110
CCL Industries CCL.B-T 66.220 0.320 0.49 10:15 66.220 65.190 49,982 67.740 53.000
Rogers Communications RCI.B-T 66.870 0.250 0.38 10:17 66.910 66.600 90,745 70.080 55.630
Thomson Reuters TRI-T 56.060 0.200 0.36 10:17 56.220 55.860 44,709 61.110 46.690
CGI Group GIB.A-T 86.810 0.290 0.34 10:17 87.050 86.550 25,198 87.220 61.730
Brookfield Asset Management BAM.A-T 55.510 0.120 0.22 10:17 55.730 55.460 74,629 57.040 46.710
Dollarama Inc. DOL-T 50.340 0.100 0.20 10:16 50.680 50.250 114,566 56.667 39.527
Teck Resources TECK.B-T 32.330 0.060 0.19 10:17 32.490 32.150 136,245 39.080 24.010
Goldcorp Inc. G-T 17.550 0.030 0.17 10:16 17.580 17.480 161,199 19.320 15.000
TELUS Corp. T-T 48.280 0.080 0.17 10:17 48.300 48.170 41,945 48.940 43.300
George Weston WN-T 111.270 0.160 0.14 10:16 111.640 110.930 32,974 117.290 100.620
Power Corp of Canada POW-T 29.620 0.030 0.10 10:16 29.750 29.600 63,621 33.690 28.200
Metro Inc. MRU-T 45.320 0.030 0.07 10:17 45.440 45.180 20,288 45.440 38.320
BCE Inc. BCE-T 56.090 0.030 0.05 10:17 56.310 56.090 196,224 62.900 52.895
BlackBerry Limited BB-T 13.340 0.000 0.00 10:16 13.410 13.270 145,918 18.135 10.660
Saputo Inc. SAP-T 45.160 0.000 0.00 10:15 45.320 44.990 12,545 47.590 39.080
Valeant Pharmaceuticals Intl. VRX-T 30.800 0.000 0.00 Jul 13 0.000 0.000 0 36.020 14.010
Constellation Software CSU-T 1,104.930 -0.080 -0.01 10:05 1,104.930 1,091.200 3,280 1,119.940 652.010
Loblaw Companies L-T 69.710 -0.020 -0.03 10:16 69.940 69.700 48,149 71.780 63.030
National Bank of Canada NA-T 63.220 -0.020 -0.03 10:17 63.420 63.180 140,905 65.680 54.580
Royal Bank of Canada RY-T 101.940 -0.060 -0.06 10:17 102.350 101.910 204,266 108.520 90.130
TD Bank TD-T 76.090 -0.050 -0.07 10:17 76.480 76.020 376,038 77.470 63.130
Bank of Nova Scotia BNS-T 76.080 -0.070 -0.09 10:17 76.350 76.080 199,729 85.500 73.910
Agnico Eagle Mines AEM-T 60.020 -0.070 -0.12 10:17 60.310 59.860 79,028 64.840 48.040
Fortis Inc. FTS-T 42.840 -0.050 -0.12 10:17 43.180 42.810 126,269 48.730 39.380
Waste Connections WCN-T 101.790 -0.130 -0.13 10:15 102.410 101.730 12,734 103.450 79.010
Sun Life Financial Inc. SLF-T 53.620 -0.090 -0.17 10:17 53.890 53.620 76,631 56.090 46.190
Canadian Tire Corporation CTC.A-T 173.370 -0.310 -0.18 10:16 173.750 173.210 14,654 180.210 140.600
Pembina Pipeline Corp. PPL-T 45.270 -0.090 -0.20 10:17 45.500 45.210 197,580 47.020 37.600
Shaw Communications SJR.B-T 27.270 -0.090 -0.33 10:17 27.460 27.270 83,710 30.000 23.900
CIBC CM-T 115.980 -0.400 -0.34 10:17 116.400 115.940 110,887 124.370 103.840
Restaurant Brands Intl. QSR-T 84.200 -0.300 -0.36 10:17 85.100 84.200 23,261 88.360 67.550
TransCanada Corp. TRP-T 56.310 -0.290 -0.51 10:17 56.700 56.260 149,635 65.180 50.280
Emera Inc. EMA-T 42.440 -0.250 -0.59 10:17 42.790 42.400 84,917 49.480 39.080
Wheaton Precious Metals WPM-T 28.730 -0.180 -0.62 10:17 28.900 28.720 103,152 29.930 23.180
Cameco Corp. CCO-T 14.330 -0.100 -0.69 10:17 14.740 14.310 264,084 15.950 9.900
Enbridge Inc. ENB-T 45.150 -0.340 -0.75 10:17 45.560 45.060 469,294 53.000 37.360
Imperial Oil IMO-T 43.630 -0.350 -0.80 10:17 44.210 43.630 75,172 44.910 33.430
First Quantum Minerals FM-T 18.530 -0.160 -0.86 10:17 18.880 18.440 372,540 23.050 12.090
SNC-Lavalin Group SNC-T 57.120 -0.510 -0.88 10:16 58.200 57.090 57,368 61.540 50.870
Inter Pipeline IPL-T 24.550 -0.220 -0.89 10:17 24.810 24.550 139,145 27.915 21.360
ARC Resources Ltd. ARX-T 14.460 -0.130 -0.89 10:17 14.550 14.410 80,739 18.340 11.880
Suncor Energy SU-T 53.470 -0.530 -0.98 10:17 54.130 53.460 488,199 55.350 37.420
Kinross Gold K-T 4.920 -0.060 -1.20 10:17 5.000 4.910 326,438 5.960 4.440