Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 17, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manulife Financial MFC-T 20.590 0.530 2.64 16:00 20.590 20.060 4,988,012 27.770 19.630
Goldcorp Inc. G-T 14.200 0.240 1.72 16:00 14.350 13.830 3,541,630 19.320 12.740
Brookfield Asset Management BAM.A-T 55.620 0.930 1.70 16:00 55.720 54.420 1,037,558 58.670 46.710
Thomson Reuters TRI-T 60.980 0.920 1.53 16:15 61.000 59.980 882,222 61.110 46.690
Dollarama Inc. DOL-T 40.040 0.500 1.26 16:00 40.160 38.880 1,109,038 56.667 36.700
Sun Life Financial Inc. SLF-T 48.540 0.490 1.02 16:00 48.740 47.810 1,152,060 56.090 47.550
National Bank of Canada NA-T 61.590 0.530 0.87 16:00 61.640 60.710 1,449,868 65.950 58.580
Fortis Inc. FTS-T 42.220 0.360 0.86 16:15 42.455 41.550 1,478,497 48.730 39.380
TransCanada Corp. TRP-T 52.390 0.440 0.85 16:00 52.435 51.680 1,589,271 65.180 50.280
Rogers Communications RCI.B-T 67.090 0.560 0.84 16:00 67.280 66.320 930,235 70.080 55.630
Cameco Corp. CCO-T 15.400 0.120 0.79 16:00 15.430 15.180 751,451 16.000 9.900
Loblaw Companies L-T 64.240 0.400 0.63 16:00 64.360 63.020 620,612 70.390 62.520
Bank of Nova Scotia BNS-T 72.230 0.400 0.56 16:00 72.240 71.450 2,132,229 85.500 70.985
Power Corp of Canada POW-T 27.130 0.130 0.48 16:00 27.220 26.880 528,475 33.690 26.680
Metro Inc. MRU-T 39.880 0.180 0.45 16:00 39.930 39.380 426,315 45.440 38.320
Canadian Tire Corporation CTC.A-T 149.140 0.610 0.41 16:00 149.610 147.010 177,684 183.930 146.080
Barrick Gold Corp. ABX-T 16.540 0.060 0.36 16:15 16.845 16.300 4,367,721 20.900 12.540
Royal Bank of Canada RY-T 99.980 0.320 0.32 16:15 100.040 99.280 3,259,834 108.520 96.000
TELUS Corp. T-T 45.260 0.140 0.31 16:00 45.340 44.680 987,945 49.150 43.880
Wheaton Precious Metals WPM-T 22.860 0.070 0.31 16:00 23.110 22.540 832,112 29.930 19.870
BCE Inc. BCE-T 51.920 0.130 0.25 16:00 52.050 51.350 1,647,134 62.900 50.720
Bank of Montreal BMO-T 104.120 0.260 0.25 16:00 104.210 103.340 1,505,268 109.000 93.600
BlackBerry Limited BB-T 12.670 0.030 0.24 16:00 12.720 12.420 1,273,181 18.135 11.920
Gildan Activewear GIL-T 38.880 0.090 0.23 16:00 38.930 38.330 347,746 42.180 33.030
Saputo Inc. SAP-T 38.860 0.070 0.18 16:00 38.940 38.410 328,321 47.590 37.740
Emera Inc. EMA-T 39.040 0.070 0.18 16:00 39.130 38.810 490,189 49.480 38.090
TD Bank TD-T 75.000 0.100 0.13 16:27 75.140 74.450 2,552,136 80.050 69.210
Pembina Pipeline Corp. PPL-T 44.680 0.050 0.11 16:00 44.790 44.190 3,201,506 47.840 37.600
CIBC CM-T 116.520 0.120 0.10 16:00 116.820 115.570 998,970 125.210 110.000
Inter Pipeline IPL-T 22.160 0.020 0.09 16:00 22.220 21.730 989,496 27.915 21.360
Magna International MG-T 63.820 0.050 0.08 16:00 64.260 62.360 927,444 87.125 61.000
Kinross Gold K-T 3.720 0.000 0.00 16:00 3.840 3.700 5,356,535 5.900 3.420
Imperial Oil IMO-T 43.960 -0.020 -0.05 16:24 44.050 43.280 1,236,152 44.910 33.430
Waste Connections WCN-T 100.760 -0.070 -0.07 16:00 101.150 99.535 347,920 107.010 81.520
Shaw Communications SJR.B-T 24.760 -0.020 -0.08 16:00 24.850 24.590 635,333 30.000 23.900
Franco-Nevada Corp. FNV-T 84.980 -0.070 -0.08 16:15 86.280 84.510 605,772 110.180 76.530
George Weston WN-T 90.330 -0.120 -0.13 16:00 90.710 89.450 246,986 113.700 89.020
EnCana Corp. ECA-T 14.640 -0.040 -0.27 16:00 14.690 14.230 3,016,051 18.540 12.370
Alimentation Couche-Tard ATD.B-T 61.970 -0.230 -0.37 16:00 62.260 61.260 787,040 67.960 52.080
Agnico Eagle Mines AEM-T 47.860 -0.370 -0.77 16:00 48.550 47.350 1,342,760 62.800 42.350
Cenovus Energy CVE-T 11.290 -0.100 -0.88 16:00 11.350 10.990 3,666,936 14.840 9.025
SNC-Lavalin Group SNC-T 47.960 -0.460 -0.95 16:00 48.500 47.430 515,237 61.540 43.730
Canadian Pacific Railway CP-T 268.420 -2.740 -1.01 16:00 272.500 266.150 278,119 291.560 209.060
Suncor Energy SU-T 47.170 -0.490 -1.03 16:00 47.540 46.700 4,747,722 55.470 40.490
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000
Restaurant Brands Intl. QSR-T 74.250 -0.790 -1.05 16:00 75.295 74.230 525,088 88.360 67.550
Canadian National Railway CNR-T 110.700 -1.260 -1.13 16:00 112.920 110.040 2,700,116 118.620 90.840
CGI Group GIB.A-T 79.790 -0.940 -1.16 16:00 80.510 79.440 563,645 87.220 65.140
Teck Resources TECK.B-T 31.030 -0.460 -1.46 16:00 31.530 30.810 1,287,710 39.080 25.890
Canadian Natural Resources CNQ-T 37.310 -0.660 -1.74 16:52 37.820 36.970 9,465,615 49.080 36.880