Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 17, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Metalcorp Limited MTC-X 0.020 0.005 33.33 15:30 0.020 0.020 130,000 0.055 0.015
Lattice Biologics Ltd. LBL-X 0.065 0.010 18.18 09:30 0.065 0.065 3,500 0.140 0.040
Northern Shield Resources NRN-X 0.035 0.005 16.67 15:02 0.035 0.030 72,000 0.085 0.020
Metalex Ventures Ltd MTX-X 0.040 0.005 14.29 09:30 0.040 0.040 30,000 0.095 0.020
ScoZinc Mining Ltd. SZM-X 0.900 0.100 12.50 14:39 0.900 0.800 4,559 1.750 0.760
Zedcor Energy Inc. ZDC-X 0.230 0.025 12.20 15:37 0.230 0.230 3,650 0.340 0.135
Omni-Lite Industries Cda OML-X 1.160 0.120 11.54 14:54 1.160 1.160 100 2.040 0.990
SmartCool Systems SSC-X 0.050 0.005 11.11 14:29 0.050 0.045 105,000 0.100 0.035
Solar Alliance Energy SOLR-X 0.055 0.005 10.00 15:48 0.055 0.050 26,500 0.140 0.045
EEStor Corp. ESU-X 0.240 0.020 9.09 15:18 0.240 0.220 49,371 0.540 0.190
ePower Metals EPWR-X 0.185 0.015 8.82 11:39 0.185 0.185 23,000 0.750 0.080
Kalytera Therapeutics KALY-X 0.125 0.010 8.70 15:59 0.125 0.110 2,285,041 0.580 0.080
Advanced Proteome Therapeutics APC-X 0.065 0.005 8.33 14:35 0.065 0.055 102,000 0.155 0.035
Impact Silver IPT-X 0.375 0.025 7.14 15:54 0.375 0.350 68,900 0.560 0.255
Canadian Imperial Venture CQV.H-X 0.230 0.015 6.98 09:32 0.230 0.230 2,512 1.250 0.120
Playfair Mining PLY-X 0.080 0.005 6.67 11:13 0.080 0.075 47,000 0.090 0.040
Black Sea Copper & Gold BLS-X 0.085 0.005 6.25 11:20 0.085 0.085 5,002 0.205 0.070
Firestone Ventures FV-X 0.085 0.005 6.25 15:17 0.085 0.085 55,300 0.185 0.025
Itasca Capital Ltd. ICL-X 0.700 0.040 6.06 12:31 0.720 0.700 25,420 0.820 0.590
Karmin Exploration KAR-X 0.900 0.050 5.88 11:53 0.900 0.880 2,100 1.500 0.450
Iconic Minerals ICM-X 0.095 0.005 5.56 14:28 0.095 0.090 152,900 0.425 0.040
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:25 0.105 0.100 12,500 0.180 0.090
GGL Resources GGL-X 0.120 0.005 4.35 13:56 0.120 0.120 500 0.190 0.100
Liberty One Lithium LBY-X 0.245 0.010 4.26 13:24 0.245 0.245 1,250 2.490 0.210
Theralase Technologies TLT-X 0.410 0.015 3.80 15:51 0.415 0.395 519,641 0.550 0.185
HTC Purenergy HTC-X 0.140 0.005 3.70 11:48 0.140 0.140 500 0.210 0.135
Panoro Minerals Ltd PML-X 0.290 0.010 3.57 13:34 0.290 0.280 13,000 0.475 0.150
Bear Creek Mining BCM-X 1.880 0.060 3.30 15:59 1.880 1.800 10,289 2.740 1.640
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 15:42 0.160 0.160 7,500 0.390 0.135
Energold Drilling EGD-X 0.350 0.010 2.94 15:58 0.350 0.330 17,000 0.540 0.315
Triumph Gold TIG-X 0.365 0.010 2.82 15:58 0.365 0.335 152,953 0.570 0.255
Cantex Mine Development CD-X 0.240 0.005 2.13 14:14 0.240 0.240 2,500 0.350 0.015
Acceleware Ltd. AXE-X 0.255 0.005 2.00 15:57 0.295 0.250 237,550 0.390 0.135
Rogue Resources RRS-X 0.255 0.005 2.00 12:42 0.260 0.255 2,500 0.580 0.180
Sangoma Technologies Corp. STC-X 1.170 0.020 1.74 15:26 1.190 1.140 31,575 1.400 0.570
Pan Orient Energy POE-X 1.270 0.020 1.60 15:20 1.290 1.270 19,235 2.110 0.950
Cypress Development CYP-X 0.325 0.005 1.56 15:45 0.325 0.310 66,000 0.430 0.085
Strategic Metals SMD-X 0.430 0.005 1.18 12:34 0.430 0.410 7,600 0.580 0.400
Chesapeake Gold CKG-X 1.930 0.010 0.52 15:59 1.930 1.820 39,000 4.000 1.920
Abcourt Mines ABI-X 0.055 0.000 0.00 09:46 0.055 0.055 5,000 0.090 0.045
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730
Amarillo Gold Corp. AGC-X 0.260 0.000 0.00 Jul 13 0.000 0.000 0 0.420 0.190
African Gold Group AGG-X 0.040 0.000 0.00 13:12 0.040 0.040 52,000 0.075 0.030
Aldridge Minerals AGM-X 0.070 0.000 0.00 10:20 0.070 0.070 12,000 0.230 0.045
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.305 0.125
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020
Amarc Resources Ltd AHR-X 0.070 0.000 0.00 15:56 0.075 0.070 65,700 0.260 0.070
Apex Resources Inc. APX-X 0.065 0.000 0.00 Jul 16 0.000 0.000 0 0.145 0.065
Asian Mineral Resources ASN-X 0.015 0.000 0.00 Jul 16 0.000 0.000 0 0.050 0.005
Axmin Inc AXM-X 0.135 0.000 0.00 10:29 0.135 0.130 28,000 0.150 0.025