Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Groundstar Resources GSA-X 0.020 0.005 33.33 09:30 0.020 0.020 15,000 0.030 0.005
Miranda Gold MAD-X 0.030 0.005 20.00 14:25 0.030 0.030 9,500 0.085 0.020
Zincx Resources Corp. ZNX-X 0.590 0.090 18.00 16:15 0.600 0.510 844,618 0.500 0.235
Iconic Minerals ICM-X 0.100 0.015 17.65 15:19 0.100 0.090 89,950 0.425 0.040
Triumph Gold TIG-X 0.435 0.065 17.57 15:59 0.440 0.370 276,563 0.570 0.255
Rochester Resources RCT-X 0.035 0.005 16.67 10:25 0.035 0.035 5,000 0.085 0.030
Amarc Resources Ltd AHR-X 0.080 0.010 14.29 13:33 0.080 0.080 1,000 0.260 0.070
Eguana Technologies EGT-X 0.235 0.025 11.90 15:54 0.235 0.210 119,010 0.345 0.150
Cotinga Pharmaceuticals COT-X 0.430 0.045 11.69 12:22 0.500 0.430 16,700 1.880 0.290
Axmin Inc AXM-X 0.150 0.015 11.11 15:57 0.150 0.135 61,500 0.150 0.025
East Asia Minerals EAS-X 0.050 0.005 11.11 15:51 0.050 0.045 214,750 0.375 0.025
Forum Uranium FMC-X 0.050 0.005 11.11 09:30 0.050 0.050 23,333 0.090 0.035
Grid Metals Corp. GRDM-X 0.160 0.015 10.34 09:46 0.160 0.160 5,000 0.520 0.100
Abcourt Mines ABI-X 0.055 0.005 10.00 15:59 0.055 0.055 1,000 0.090 0.045
Wescan Energy Corp. WCE-X 0.110 0.010 10.00 15:56 0.110 0.105 130,000 0.110 0.025
Commerce Resources CCE-X 0.060 0.005 9.09 11:18 0.060 0.060 30,333 0.100 0.055
Advanced Proteome Therapeutics APC-X 0.070 0.005 7.69 15:13 0.070 0.070 2,000 0.155 0.035
Batero Gold Corp. BAT-X 0.070 0.005 7.69 13:41 0.070 0.070 1,500 0.120 0.060
Diagnos Inc. ADK-X 0.075 0.005 7.14 15:31 0.075 0.070 81,000 0.155 0.050
Chesapeake Gold CKG-X 2.100 0.140 7.14 13:50 2.100 1.990 4,125 4.000 1.820
Melkior Resources MKR-X 0.075 0.005 7.14 15:00 0.075 0.065 55,500 0.105 0.035
American Cumo Mining MLY-X 0.100 0.005 5.26 15:39 0.100 0.090 34,800 0.390 0.060
PPX Mining Corp. PPX-X 0.100 0.005 5.26 11:34 0.100 0.100 10,000 0.100 0.050
VIQ Solutions VQS-X 0.200 0.010 5.26 13:38 0.200 0.180 137,588 0.350 0.165
H2O Innovation HEO-X 1.200 0.050 4.35 15:07 1.200 1.100 4,350 1.490 0.890
Intercontinental Gold & Metals ICAU-X 0.520 0.020 4.00 15:48 0.520 0.480 73,500 0.650 0.110
Wavefront Technology Solutions WEE-X 0.415 0.015 3.75 14:28 0.420 0.410 10,500 0.470 0.120
Reunion Gold RGD-X 0.140 0.005 3.70 12:04 0.140 0.140 2,500 0.180 0.105
Metanor Resources MTO-X 0.580 0.020 3.57 12:22 0.580 0.570 10,500 0.830 0.480
Kootenay Silver KTN-X 0.150 0.005 3.45 15:06 0.150 0.140 49,500 0.310 0.140
Serengeti Resources SIR-X 0.150 0.005 3.45 12:06 0.150 0.150 10,000 0.255 0.130
Wealth Minerals Ltd. WML-X 0.910 0.030 3.41 15:59 0.930 0.870 343,366 2.340 0.750
Falcon Oil & Gas FO-X 0.315 0.010 3.28 15:36 0.350 0.290 226,091 0.450 0.230
DMD Digital Health Connections DMG.H-X 0.160 0.005 3.23 10:12 0.160 0.160 38,585 0.390 0.135
Strongbow Exploration SBW-X 0.175 0.005 2.94 12:50 0.175 0.175 500 0.280 0.125
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305
Aurcana Corp. AUN-X 0.200 0.005 2.56 13:53 0.200 0.200 50,000 0.300 0.165
EEStor Corp. ESU-X 0.215 0.005 2.38 14:32 0.225 0.210 44,800 0.540 0.190
Probe Metals Inc. PRB-X 1.390 0.030 2.21 15:07 1.400 1.310 37,550 1.740 1.030
Amarillo Gold Corp. AGC-X 0.255 0.005 2.00 10:43 0.255 0.255 500 0.420 0.190
Pacific Booker Minerals Inc BKM-X 1.100 0.020 1.85 15:45 1.220 1.040 4,900 1.440 0.455
Sangoma Technologies Corp. STC-X 1.190 0.020 1.71 15:59 1.190 1.150 31,400 1.400 0.570
Bear Creek Mining BCM-X 1.800 0.030 1.69 15:59 1.830 1.800 22,837 2.740 1.640
Los Andes Copper LA-X 0.300 0.005 1.69 15:52 0.320 0.300 1,679,000 0.470 0.200
Flyht Aerospace Solutions FLY-X 1.320 0.020 1.54 15:52 1.320 1.300 10,681 2.600 1.070
Victoria Gold VIT-X 0.345 0.005 1.47 15:58 0.355 0.345 208,911 0.570 0.310
Covalon Technologies COV-X 8.100 0.060 0.75 15:57 8.100 8.000 18,085 8.800 2.020
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730
Arctic Star Exploration ADD-X 0.120 0.000 0.00 14:16 0.120 0.120 106,666 0.260 0.105
Adamera Minerals ADZ-X 0.055 0.000 0.00 14:54 0.060 0.055 76,000 0.200 0.050