Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 210.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of April 26, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
ONEnergy Inc. OEG-X 0.200 0.050 33.33 14:44 0.200 0.150 26,100 0.375 0.110
ZoomMed ZMD-X 0.020 0.005 33.33 15:39 0.020 0.015 231,555 0.035 0.010
Aldridge Minerals AGM-X 0.065 0.015 30.00 15:58 0.065 0.055 200,000 0.235 0.045
Eagle Graphite Corp. EGA-X 0.030 0.005 20.00 15:10 0.030 0.030 1,000 0.045 0.020
Canada Zinc Metals CZX-X 0.340 0.045 15.25 15:55 0.340 0.295 85,000 0.390 0.220
Bell Copper BCU-X 0.090 0.010 12.50 15:59 0.090 0.075 41,000 0.230 0.040
Magna Terra Minerals MTT-X 0.045 0.005 12.50 09:30 0.045 0.045 1,000 0.090 0.035
ScoZinc Mining Ltd. SZM-X 1.280 0.120 10.34 15:54 1.280 1.230 5,346 1.750 1.000
Hornby Bay Mineral Exploration HBE-X 0.060 0.005 9.09 10:42 0.060 0.060 1,000 0.080 0.000
Amarc Resources Ltd AHR-X 0.130 0.010 8.33 14:22 0.130 0.130 4,000 0.260 0.115
Latin American Minerals LAT-X 0.070 0.005 7.69 15:35 0.070 0.070 176,500 0.200 0.065
Mustang Minerals Corp MUM-X 0.210 0.015 7.69 14:22 0.210 0.200 63,500 0.520 0.100
Solar Alliance Energy SOLR-X 0.070 0.005 7.69 13:36 0.070 0.065 36,400 0.210 0.050
Naikun Wind Energy Group NKW-X 0.080 0.005 6.67 14:42 0.080 0.080 6,900 0.230 0.050
Cypress Development CYP-X 0.350 0.020 6.06 15:53 0.360 0.330 310,150 0.430 0.080
Acceleware Ltd. AXE-X 0.275 0.015 5.77 15:59 0.280 0.255 73,500 0.390 0.135
CWC Energy Services CWC-X 0.190 0.010 5.56 12:26 0.195 0.190 165,000 0.250 0.165
H2O Innovation HEO-X 1.150 0.060 5.50 09:57 1.150 1.120 2,981 1.800 0.890
Covalon Technologies COV-X 3.890 0.190 5.14 15:55 3.890 3.600 13,220 8.000 1.910
Eguana Technologies EGT-X 0.210 0.010 5.00 15:25 0.210 0.210 8,862 0.345 0.150
Black Sea Copper & Gold BLS-X 0.110 0.005 4.76 11:42 0.110 0.110 3,670 0.250 0.075
Hunter Oil Corp. HOC-X 0.440 0.020 4.76 14:14 0.440 0.420 7,100 2.180 0.355
GGL Resources GGL-X 0.115 0.005 4.55 15:09 0.115 0.115 4,500 0.190 0.100
Aurcana Corp. AUN-X 0.245 0.010 4.26 14:17 0.245 0.225 104,735 0.420 0.165
Elysee Development Corp. ELC-X 0.370 0.015 4.23 12:54 0.370 0.350 4,516 0.440 0.260
Amarillo Gold Corp. AGC-X 0.275 0.010 3.77 12:51 0.285 0.275 24,500 0.420 0.235
New Oroperu Resources ORO-X 0.330 0.010 3.13 13:03 0.330 0.330 500 0.550 0.280
Probe Metals Inc. PRB-X 1.320 0.040 3.13 15:59 1.320 1.310 2,616 1.740 1.220
Panoro Minerals Ltd PML-X 0.340 0.010 3.03 10:33 0.340 0.340 11,500 0.475 0.150
Pan Orient Energy POE-X 1.090 0.030 2.83 15:29 1.100 1.050 20,944 2.110 0.950
Intercontinental Gold & Metals ICAU-X 0.410 0.010 2.50 14:16 0.410 0.410 5,140 0.430 0.075
Rogue Resources RRS-X 0.235 0.005 2.17 15:50 0.250 0.235 10,930 0.580 0.180
Madalena Energy Inc. MVN-X 0.245 0.005 2.08 15:59 0.245 0.225 592,000 0.290 0.140
Empire Industries EIL-X 0.510 0.010 2.00 13:28 0.510 0.510 1,000 0.740 0.340
Metanor Resources MTO-X 0.540 0.010 1.89 14:11 0.550 0.540 26,500 1.040 0.480
Ascot Resources AOT-X 1.200 0.020 1.69 15:16 1.200 1.190 12,000 2.100 1.080
Liberty One Lithium LBY-X 0.395 0.005 1.28 15:18 0.420 0.395 20,226 2.490 0.360
Founders Advantage Capital FCF-X 2.170 0.020 0.93 15:59 2.170 2.130 166,100 3.600 1.890
Abcourt Mines ABI-X 0.055 0.000 0.00 10:45 0.055 0.055 10,400 0.095 0.050
Archon Minerals ACS-X 1.300 0.000 0.00 Apr 24 0.000 0.000 0 1.680 0.810
Arctic Star Exploration ADD-X 0.165 0.000 0.00 15:49 0.170 0.165 190,200 0.375 0.105
Adamera Minerals ADZ-X 0.060 0.000 0.00 11:19 0.060 0.055 200,000 0.240 0.050
African Gold Group AGG-X 0.040 0.000 0.00 15:51 0.040 0.035 483,500 0.090 0.035
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.385 0.125
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020
Advanced Proteome Therapeutics APC-X 0.045 0.000 0.00 Apr 25 0.000 0.000 0 0.155 0.035
Axmin Inc AXM-X 0.090 0.000 0.00 Apr 25 0.000 0.000 900 0.110 0.025
Azarga Metals Corp. AZR-X 0.110 0.000 0.00 09:58 0.110 0.110 36,000 0.215 0.105
Bravern Ventures Ltd. BAV.H-X 0.075 0.000 0.00 Apr 25 0.000 0.000 0 0.205 0.075
Belvedere Resources Ltd. BEL-X 0.730 0.000 0.00 Apr 25 0.000 0.000 0 0.960 0.150