Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 208.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
TNR Gold Corp. TNR-X 0.050 0.010 25.00 12:49 0.050 0.050 20,000 0.090 0.030
Pentanova Energy PNO-X 0.070 0.010 16.67 12:39 0.070 0.060 117,000 1.050 0.040
Apex Resources Inc. APX-X 0.075 0.010 15.38 13:07 0.075 0.070 40,000 0.145 0.065
Zincx Resources Corp. ZNX-X 0.680 0.090 15.25 13:19 0.680 0.640 1,160,650 0.600 0.235
Cantex Mine Development CD-X 0.240 0.030 14.29 09:30 0.240 0.240 500 0.350 0.015
Metalex Ventures Ltd MTX-X 0.045 0.005 12.50 12:06 0.045 0.040 5,000 0.095 0.020
Bell Copper BCU-X 0.060 0.005 9.09 13:05 0.060 0.050 60,432 0.230 0.040
Macdonald Mines Exp. BMK-X 0.060 0.005 9.09 10:51 0.060 0.055 70,750 0.160 0.050
Cypress Development CYP-X 0.330 0.020 6.45 12:12 0.330 0.310 57,032 0.430 0.085
Engold Mines Ltd. EGM-X 0.180 0.010 5.88 12:22 0.190 0.180 50,500 0.375 0.140
Strongbow Exploration SBW-X 0.185 0.010 5.71 11:22 0.185 0.170 7,900 0.280 0.125
Elysee Development Corp. ELC-X 0.380 0.020 5.56 13:04 0.380 0.370 27,200 0.390 0.260
Aurcana Corp. AUN-X 0.210 0.010 5.00 12:19 0.210 0.210 53,000 0.300 0.165
Junex Inc JNX-X 0.470 0.020 4.44 11:49 0.470 0.455 31,034 0.550 0.300
Azimut Exploration AZM-X 0.290 0.010 3.57 13:17 0.290 0.280 11,500 0.475 0.260
Covalon Technologies COV-X 8.350 0.250 3.09 12:50 8.430 8.200 13,635 8.800 2.020
Pond Technologies Holdings POND-X 1.640 0.040 2.50 12:22 1.690 1.640 1,700 2.350 0.104
EEStor Corp. ESU-X 0.220 0.005 2.33 10:21 0.220 0.205 10,500 0.540 0.190
Liberty One Lithium LBY-X 0.250 0.005 2.04 12:33 0.255 0.240 24,450 2.490 0.210
Sportscene Group SPS.A-X 8.650 0.150 1.76 09:54 8.650 8.650 100 9.490 6.100
Noront Resources NOT-X 0.360 0.005 1.41 13:14 0.365 0.350 81,000 0.520 0.270
Wavefront Technology Solutions WEE-X 0.420 0.005 1.20 13:08 0.420 0.415 99,200 0.470 0.120
Bear Creek Mining BCM-X 1.820 0.020 1.11 11:12 1.820 1.810 400 2.740 1.640
Chesapeake Gold CKG-X 2.120 0.020 0.95 13:22 2.120 2.090 2,994 4.000 1.820
Flyht Aerospace Solutions FLY-X 1.330 0.010 0.76 12:49 1.330 1.310 13,810 2.600 1.070
Abcourt Mines ABI-X 0.055 0.000 0.00 09:30 0.055 0.055 10,000 0.090 0.045
Archon Minerals ACS-X 0.830 0.000 0.00 Jun 29 0.000 0.000 0 1.500 0.730
Adamera Minerals ADZ-X 0.055 0.000 0.00 12:52 0.055 0.055 109,000 0.200 0.050
African Gold Group AGG-X 0.040 0.000 0.00 12:59 0.040 0.040 50,000 0.075 0.030
Aldridge Minerals AGM-X 0.070 0.000 0.00 Jul 17 0.000 0.000 0 0.225 0.045
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.300 0.125
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020
Abacus Mining & Exploration AME-X 0.170 0.000 0.00 Jul 20 0.000 0.000 0 1.250 0.140
Advanced Proteome Therapeutics APC-X 0.070 0.000 0.00 09:30 0.070 0.070 11,000 0.155 0.035
Asian Mineral Resources ASN-X 0.010 0.000 0.00 Jul 20 0.000 0.000 0 0.050 0.005
Axmin Inc AXM-X 0.150 0.000 0.00 10:06 0.150 0.150 3,000 0.150 0.025
Azarga Metals Corp. AZR-X 0.130 0.000 0.00 Jul 20 0.000 0.000 0 0.180 0.100
Batero Gold Corp. BAT-X 0.070 0.000 0.00 09:30 0.070 0.070 11,300 0.120 0.060
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Jul 06 0.000 0.000 0 0.130 0.065
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150
Black Sea Copper & Gold BLS-X 0.075 0.000 0.00 Jul 18 0.000 0.000 564 0.205 0.070
BC Moly Ltd. BM.H-X 0.085 0.000 0.00 Jun 26 0.000 0.000 0 0.160 0.035
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050
Cabo Drilling CBE-X 0.010 0.000 0.00 10:01 0.010 0.010 10,000 0.025 0.005
Commerce Resources CCE-X 0.060 0.000 0.00 10:53 0.060 0.060 78,000 0.100 0.055
Canada Energy Partners CE-X 0.015 0.000 0.00 12:36 0.015 0.015 25,000 0.050 0.010
China Education Resources CHN-X 0.075 0.000 0.00 Jul 19 0.000 0.000 0 0.160 0.065
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 20 0.000 0.000 0 0.040 0.015
Colombia Crest Gold CLB-X 0.095 0.000 0.00 Jul 12 0.000 0.000 0 0.400 0.050
Chilean Metals CMX-X 0.115 0.000 0.00 Jul 20 0.000 0.000 225 0.540 0.115