Price Reports - Quotes

Index=S&P/TSX Venture
Symbol 1 to 50 of 209.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
GPM Metals GPM-X 0.045 0.010 28.57 15:24 0.045 0.040 187,000 0.175 0.035
Sage Gold Inc. SGX-X 0.025 0.005 25.00 15:52 0.030 0.020 645,026 0.250 0.020
Sanatana Resources Inc. STA-X 0.050 0.010 25.00 12:35 0.050 0.050 50,000 0.065 0.025
Cotinga Pharmaceuticals COT-X 0.600 0.110 22.45 14:01 0.650 0.430 38,880 2.800 0.290
Hunter Oil Corp. HOC-X 1.500 0.270 21.95 15:35 1.670 1.500 630 2.700 0.355
China Education Resources CHN-X 0.085 0.015 21.43 13:04 0.085 0.085 15,000 0.160 0.070
Canterra Minerals Corp CTM-X 0.030 0.005 20.00 15:41 0.030 0.030 69,500 0.060 0.020
Black Sea Copper & Gold BLS-X 0.095 0.015 18.75 12:01 0.095 0.095 5,483 0.225 0.070
Miranda Gold MAD-X 0.035 0.005 16.67 15:45 0.035 0.030 1,241,000 0.090 0.030
Metanor Resources MTO-X 0.640 0.080 14.29 15:59 0.670 0.610 671,670 0.920 0.480
Strongbow Exploration SBW-X 0.215 0.025 13.16 11:27 0.215 0.200 95,000 0.280 0.125
Amarillo Gold Corp. AGC-X 0.230 0.025 12.20 15:59 0.230 0.200 18,950 0.420 0.190
Zincx Resources Corp. ZNX-X 0.295 0.030 11.32 15:34 0.295 0.270 239,507 0.390 0.220
Grid Metals Corp. GRDM-X 0.200 0.020 11.11 13:16 0.200 0.180 2,350 0.520 0.100
EEStor Corp. ESU-X 0.340 0.030 9.68 15:47 0.345 0.325 74,680 0.540 0.250
Latin American Minerals LAT-X 0.060 0.005 9.09 15:19 0.060 0.055 215,000 0.160 0.045
Cantex Mine Development CD-X 0.250 0.020 8.70 10:17 0.250 0.250 5,200 0.330 0.015
Adamera Minerals ADZ-X 0.070 0.005 7.69 11:57 0.075 0.065 114,000 0.200 0.050
Playfair Mining PLY-X 0.070 0.005 7.69 10:17 0.070 0.070 2,000 0.095 0.040
Quaterra Resources Inc QTA-X 0.075 0.005 7.14 15:53 0.075 0.075 9,000 0.130 0.045
DMD Digital Health Connections DMG.H-X 0.160 0.010 6.67 11:03 0.160 0.160 4,500 0.390 0.135
Esrey Resources ESR-X 0.160 0.010 6.67 10:56 0.160 0.150 25,650 0.380 0.100
ScoZinc Mining Ltd. SZM-X 0.980 0.060 6.52 15:55 0.980 0.980 10,040 1.750 0.920
Kootenay Silver KTN-X 0.170 0.010 6.25 15:25 0.170 0.150 271,700 0.310 0.150
Copper Fox Metals CUU-X 0.105 0.005 5.00 15:39 0.110 0.100 169,397 0.180 0.090
Flyht Aerospace Solutions FLY-X 1.280 0.060 4.92 15:46 1.290 1.220 33,650 2.700 1.070
Venzee Technologies VENZ-X 0.450 0.015 3.45 15:15 0.460 0.430 68,000 1.850 0.220
Victoria Gold VIT-X 0.350 0.010 2.94 15:51 0.350 0.335 204,576 0.630 0.310
Asian Television Ntwrk In SAT-X 0.400 0.010 2.56 13:08 0.400 0.400 975 0.940 0.365
VIQ Solutions VQS-X 0.240 0.005 2.13 15:52 0.240 0.220 116,832 0.350 0.190
Liberty One Lithium LBY-X 0.275 0.005 1.85 15:59 0.280 0.270 16,000 2.490 0.210
Junex Inc JNX-X 0.425 0.005 1.19 15:55 0.430 0.410 213,500 0.550 0.300
Pan Orient Energy POE-X 1.200 0.010 0.84 15:57 1.220 1.200 795 2.110 0.950
Sangoma Technologies Corp. STC-X 1.270 0.010 0.79 15:59 1.270 1.250 4,325 1.400 0.570
Founders Advantage Capital FCF-X 1.910 0.010 0.53 15:59 1.920 1.700 128,058 2.900 1.850
Archon Minerals ACS-X 1.020 0.000 0.00 Jun 18 0.000 0.000 0 1.500 0.810
Arctic Star Exploration ADD-X 0.145 0.000 0.00 15:20 0.150 0.145 75,000 0.345 0.105
Diagnos Inc. ADK-X 0.075 0.000 0.00 15:10 0.075 0.070 66,000 0.200 0.055
Amador Gold Corp AGX.H-X 0.190 0.000 0.00 Nov 17 0.000 0.000 0 0.310 0.125
Allied Hotel Properties AHP-X 0.070 0.000 0.00 Apr 23 0.000 0.000 0 0.110 0.020
Amarc Resources Ltd AHR-X 0.095 0.000 0.00 Jun 18 0.000 0.000 0 0.260 0.075
Asian Mineral Resources ASN-X 0.010 0.000 0.00 13:59 0.010 0.010 12,000 0.050 0.010
Aurcana Corp. AUN-X 0.205 0.000 0.00 15:49 0.215 0.200 14,750 0.350 0.165
Acceleware Ltd. AXE-X 0.290 0.000 0.00 15:20 0.290 0.290 1,265 0.390 0.135
Azarga Metals Corp. AZR-X 0.135 0.000 0.00 Jun 15 0.000 0.000 0 0.210 0.105
Bravern Ventures Ltd. BAV.H-X 0.065 0.000 0.00 Apr 30 0.000 0.000 0 0.130 0.065
Belvedere Resources Ltd. BEL-X 0.820 0.000 0.00 Jun 11 0.000 0.000 0 0.960 0.150
Pacific Booker Minerals Inc BKM-X 1.100 0.000 0.00 Jun 15 0.000 0.000 0 1.440 0.420
BC Moly Ltd. BM.H-X 0.090 0.000 0.00 May 24 0.000 0.000 0 0.160 0.035
Macdonald Mines Exp. BMK-X 0.065 0.000 0.00 15:30 0.070 0.065 110,000 0.160 0.065