Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Niko Resources NKO-T 0.115 0.020 21.05 16:15 0.140 0.090 4,611,213 0.110 0.050
Eagle Energy Trust EGL-T 0.390 0.030 8.33 15:56 0.390 0.360 171,005 0.780 0.270
Belo Sun Mining BSX-T 0.365 0.025 7.35 15:59 0.375 0.330 6,930,078 1.140 0.290
Platinum Group Metals PTM-T 0.700 0.040 6.06 15:57 0.710 0.670 143,758 3.190 0.355
Cequence Energy CQE-T 0.090 0.005 5.88 15:59 0.090 0.085 220,134 0.345 0.075
NGEx Resources NGQ-T 1.050 0.040 3.96 15:56 1.050 1.020 174,584 1.400 0.750
Bellatrix Exploration BXE-T 1.900 0.060 3.26 16:00 1.900 1.770 207,166 6.050 1.820
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352
Great Canadian Gaming GC-T 35.700 1.090 3.15 16:00 35.830 34.580 181,674 35.340 22.500
Alexco Resource AXR-T 2.050 0.060 3.02 15:59 2.070 2.000 28,149 2.660 1.410
Alexco Resource AXR-T 2.050 0.060 3.02 15:59 2.070 2.000 28,149 2.660 1.410
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130
Hudbay Minerals HBM-T 11.750 0.280 2.44 16:00 11.750 11.000 1,386,316 12.650 6.130
CanWel Building Materials CWX-T 7.070 0.160 2.32 16:00 7.070 6.900 309,921 7.500 5.750
Trinidad Drilling TDG-T 1.810 0.040 2.26 16:00 1.830 1.720 568,257 3.390 1.430
NovaGold Resources NG-T 4.980 0.110 2.26 16:00 4.990 4.850 132,366 8.150 4.330
PHX Energy Services PHX-T 2.280 0.050 2.24 15:59 2.280 2.230 17,009 4.310 1.640
Imvescor Restaurant Group IRG-T 4.150 0.090 2.22 15:58 4.180 4.060 949,560 4.380 3.160
Oncolytics Biotech (D) ONC-T 0.990 0.020 2.06 15:59 1.010 0.920 473,071 1.130 0.250
EXFO Inc. EXF-T 5.450 0.110 2.06 15:59 5.470 5.350 6,290 8.230 4.630
Martinrea International. MRE-T 15.910 0.320 2.05 16:00 15.950 15.570 115,081 16.790 7.970
Norbord Inc. OSB-T 44.670 0.890 2.03 16:00 44.740 43.500 304,119 51.750 31.380
Medical Facilities Corp. DR-T 14.590 0.290 2.03 16:00 14.600 14.210 126,515 19.900 11.140
Ensign Energy Services ESI-T 7.580 0.150 2.02 16:00 7.580 7.310 236,537 9.690 5.950
Absolute Software ABT-T 7.090 0.140 2.01 15:58 7.130 6.950 45,850 8.820 6.580
Cott Corp. BCB-T 21.300 0.420 2.01 16:00 21.320 20.930 171,662 22.750 13.520
Celestica Inc. CLS-T 14.330 0.280 1.99 16:00 14.590 14.050 680,448 19.940 12.620
GDI Integrated Facility Serv. GDI-T 16.860 0.320 1.93 13:59 16.970 16.810 10,651 18.600 14.850
Touchstone Exploration Inc. TXP-T 0.265 0.005 1.92 15:53 0.265 0.250 352,500 0.290 0.011
Descartes Systems Group DSG-T 36.290 0.680 1.91 16:00 36.450 35.600 104,935 39.910 27.780
Sierra Wireless SW-T 24.930 0.460 1.88 16:00 24.930 24.300 86,516 43.160 20.990
Mandalay Resources Corp MND-T 0.275 0.005 1.85 15:53 0.285 0.270 157,671 0.930 0.250
Interfor Corporation IFP-T 23.230 0.420 1.84 16:00 23.310 22.870 275,620 23.360 13.490
Intl Tower Hill Mines ITH-T 0.570 0.010 1.79 14:59 0.570 0.570 1,000 1.010 0.375
Canaccord Genuity Group CF-T 6.600 0.110 1.69 16:00 6.650 6.490 90,418 6.850 4.080
Fortuna Silver Mines FVI-T 6.100 0.100 1.67 16:00 6.130 6.020 618,231 9.180 5.130
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 1.55 16:00 17.730 17.410 422,403 20.020 17.050
Cascades Inc. CAS-T 14.110 0.210 1.51 16:00 14.260 13.900 188,759 18.200 11.440
Colliers International Group CIGI-T 79.130 1.170 1.50 16:00 80.610 78.540 38,126 80.090 46.290
Wesdome Gold Mines Ltd. WDO-T 2.110 0.030 1.44 16:00 2.140 2.080 298,045 4.400 1.640
AGF Management AGF.B-T 7.870 0.110 1.42 16:00 7.960 7.760 45,469 8.470 5.810
IBI Group Inc. IBG-T 8.800 0.120 1.38 15:59 8.810 8.600 72,460 9.000 5.820
Badger Daylighting BAD-T 27.620 0.370 1.36 16:00 28.010 27.180 352,479 36.220 21.510
WesternOne Inc. WEQ-T 1.520 0.020 1.33 15:15 1.520 1.500 9,537 2.070 1.200
Stantec Inc. STN-T 35.710 0.460 1.30 16:00 35.900 35.120 104,715 37.130 30.240
NuVista Energy Ltd NVA-T 8.680 0.110 1.28 16:00 8.720 8.230 397,135 8.870 5.330
Rocky Mountain Dealerships RME-T 13.660 0.170 1.26 16:00 13.660 13.390 34,845 14.340 9.200
Liquor Stores N.A. LIQ-T 11.540 0.140 1.23 15:59 11.630 11.360 88,702 11.990 8.780
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390
Great Panther Silver GPR-T 1.650 0.020 1.23 15:56 1.660 1.640 22,150 2.950 1.390