Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: % Change - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T 7.400 0.000 0.00 Sep 20 0.000 0.000 0 8.820 6.060
Air Canada AC-T 27.660 0.000 0.00 Sep 20 0.000 0.000 0 29.110 20.330
Alaris Royalty AD-T 20.670 0.000 0.00 Sep 20 0.000 0.000 0 21.240 15.300
Acadian Timber Corp. ADN-T 18.700 0.000 0.00 Sep 20 0.000 0.000 0 20.240 18.050
Ag Growth International AFN-T 62.010 0.000 0.00 Sep 20 0.000 0.000 0 64.000 47.080
AGF Management AGF.B-T 5.840 0.000 0.00 Sep 20 0.000 0.000 0 8.470 5.810
AGT Food and Ingredients AGT-T 17.740 0.000 0.00 Sep 20 0.000 0.000 0 26.500 13.000
Altus Group AIF-T 30.950 0.000 0.00 Sep 20 0.000 0.000 0 37.890 27.470
Aimia Inc. AIM-T 4.140 0.000 0.00 Sep 20 0.000 0.000 0 4.600 1.485
Asanko Gold Inc. AKG-T 1.120 0.000 0.00 Sep 20 0.000 0.000 0 1.790 0.550
Alio Gold Inc. ALO-T 0.970 0.000 0.00 Sep 20 0.000 0.000 0 6.050 0.810
Altius Minerals Corp ALS-T 12.940 0.000 0.00 Sep 20 0.000 0.000 0 15.580 11.370
Almaden Minerals Ltd. AMM-T 0.820 0.000 0.00 Sep 20 0.000 0.000 0 1.560 0.740
Algonquin Power & Utilities AQN-T 13.630 0.000 0.00 Sep 20 0.000 0.000 0 14.400 12.180
Argonaut Gold AR-T 1.790 0.000 0.00 Sep 20 0.000 0.000 0 2.865 1.640
Aecon Group ARE-T 15.570 0.000 0.00 Sep 20 0.000 0.000 0 20.060 14.270
ATS Automation Tooling Systems ATA-T 24.190 0.000 0.00 Sep 20 0.000 0.000 0 24.200 12.090
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 Sep 20 0.000 0.000 0 0.160 0.065
Alexco Resource AXR-T 1.490 0.000 0.00 Sep 20 0.000 0.000 0 2.180 1.310
Alexco Resource AXR-T 1.490 0.000 0.00 Sep 20 0.000 0.000 0 2.180 1.310
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.590 0.130
Badger Daylighting BAD-T 27.230 0.000 0.00 Sep 20 0.000 0.000 0 32.710 22.370
Cott Corp. BCB-T 19.630 0.000 0.00 Sep 20 0.000 0.000 0 22.750 17.810
Black Diamond Group BDI-T 3.220 0.000 0.00 Sep 20 0.000 0.000 0 3.960 1.810
Bird Construction Inc. BDT-T 7.490 0.000 0.00 Sep 20 0.000 0.000 0 10.400 7.100
Bonterra Energy Corp. BNE-T 17.890 0.000 0.00 Sep 20 0.000 0.000 0 20.290 12.260
Boston Pizza Royalties BPF.UN-T 17.440 0.000 0.00 Sep 20 0.000 0.000 0 22.480 16.900
Belo Sun Mining BSX-T 0.220 0.000 0.00 Sep 20 0.000 0.000 0 0.610 0.165
Bellatrix Exploration BXE-T 1.210 0.000 0.00 Sep 20 0.000 0.000 0 3.840 1.070
Cascades Inc. CAS-T 12.930 0.000 0.00 Sep 20 0.000 0.000 0 16.710 11.290
Cogeco Communications CCA-T 64.750 0.000 0.00 Sep 20 0.000 0.000 0 95.210 62.810
CCL Industries CCL.B-T 59.960 0.000 0.00 Sep 20 0.000 0.000 0 67.740 53.000
Cathedral Energy Services CET-T 0.690 0.000 0.00 Sep 20 0.000 0.000 0 2.020 0.660
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140
CES Energy Solutions CEU-T 4.510 0.000 0.00 Sep 20 0.000 0.000 0 7.340 4.140
Canaccord Genuity Group CF-T 7.040 0.000 0.00 Sep 20 0.000 0.000 0 7.490 4.080
Calfrac Well Services CFW-T 4.370 0.000 0.00 Sep 20 0.000 0.000 0 8.350 4.200
Canfor Pulp Products CFX-T 26.960 0.000 0.00 Sep 20 0.000 0.000 0 28.120 12.680
Chemtrade Logistics Inc Fd CHE.UN-T 15.240 0.000 0.00 Sep 20 0.000 0.000 0 20.020 14.380
Chorus Aviation Inc. CHR-T 7.710 0.000 0.00 Sep 20 0.000 0.000 0 9.860 6.770
Colliers International Group CIGI-T 100.770 0.000 0.00 Sep 20 0.000 0.000 0 109.870 58.860
Alcanna Inc. CLIQ-T 9.730 0.000 0.00 Sep 20 0.000 0.000 0 12.950 8.490
Celestica Inc. CLS-T 14.190 0.000 0.00 Sep 20 0.000 0.000 0 16.500 12.270
Copper Mountain Mining CMMC-T 1.130 0.000 0.00 Sep 20 0.000 0.000 0 1.850 0.980
Cequence Energy CQE-T 0.040 0.000 0.00 Sep 20 0.000 0.000 0 0.160 0.040
Crew Energy Inc. CR-T 1.620 0.000 0.00 Sep 20 0.000 0.000 0 4.710 1.370
Crombie REIT CRR.UN-T 13.390 0.000 0.00 Sep 20 0.000 0.000 0 14.070 12.140
Capstone Mining CS-T 0.800 0.000 0.00 Sep 20 0.000 0.000 0 1.620 0.750
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640
CanWel Building Materials CWX-T 5.590 0.000 0.00 Sep 20 0.000 0.000 0 7.500 5.570