Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 16, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 927.140 52.150 5.96 16:00 931.260 875.460 55,952 1,134.300 718.360
Canadian Pacific Railway CP-T 271.160 1.520 0.56 16:00 271.580 268.040 345,872 291.560 209.060
Canadian Tire Corporation CTC.A-T 148.530 1.180 0.80 16:00 148.620 147.340 162,797 183.930 146.080
CIBC CM-T 116.400 1.140 0.99 16:15 116.400 115.250 1,019,350 125.210 110.000
Canadian National Railway CNR-T 111.960 1.800 1.63 16:00 112.040 109.640 1,347,133 118.620 90.840
Bank of Montreal BMO-T 103.860 0.960 0.93 16:00 103.860 102.920 1,042,310 109.000 93.600
Waste Connections WCN-T 100.830 1.510 1.52 16:00 100.830 99.310 187,603 107.010 81.520
Royal Bank of Canada RY-T 99.660 1.260 1.28 16:00 99.660 98.430 2,218,127 108.520 96.000
George Weston WN-T 90.450 0.550 0.61 16:00 90.525 89.020 149,578 113.700 89.750
Franco-Nevada Corp. FNV-T 85.050 -1.760 -2.03 16:00 87.620 84.280 544,772 110.180 76.530
CGI Group GIB.A-T 80.730 1.910 2.42 16:00 80.810 78.850 547,379 87.220 65.140
Restaurant Brands Intl. QSR-T 75.040 0.220 0.29 16:00 75.110 74.410 363,947 88.360 67.550
TD Bank TD-T 74.900 0.840 1.13 16:00 74.900 74.010 2,600,041 80.050 69.210
Bank of Nova Scotia BNS-T 71.830 0.730 1.03 16:00 71.830 70.985 2,366,812 85.500 71.080
Rogers Communications RCI.B-T 66.530 0.970 1.48 16:00 66.870 65.530 876,461 70.080 55.630
Loblaw Companies L-T 63.840 0.260 0.41 16:00 64.040 63.240 500,903 70.390 62.520
Magna International MG-T 63.770 0.870 1.38 16:00 63.870 63.140 1,182,583 87.125 61.000
Alimentation Couche-Tard ATD.B-T 62.200 0.270 0.44 16:00 62.360 61.560 704,633 67.960 52.080
National Bank of Canada NA-T 61.060 0.730 1.21 16:17 61.120 60.180 886,680 65.950 58.580
Thomson Reuters TRI-T 60.060 0.910 1.54 16:00 60.220 59.230 1,426,922 61.110 46.690
CCL Industries CCL.B-T 56.280 1.130 2.05 16:00 56.280 55.070 269,550 67.740 53.000
Brookfield Asset Management BAM.A-T 54.690 0.610 1.13 16:15 54.710 54.070 930,581 58.670 46.710
TransCanada Corp. TRP-T 51.950 0.350 0.68 16:00 52.190 51.440 1,992,803 65.180 50.280
BCE Inc. BCE-T 51.790 0.360 0.70 16:00 51.790 51.150 1,231,094 62.900 50.720
SNC-Lavalin Group SNC-T 48.420 0.670 1.40 16:00 48.600 47.650 404,115 61.540 43.730
Agnico Eagle Mines AEM-T 48.230 -1.120 -2.27 16:00 49.790 47.740 1,042,189 62.800 42.350
Sun Life Financial Inc. SLF-T 48.050 0.350 0.73 16:00 48.060 47.550 1,012,837 56.090 47.570
Suncor Energy SU-T 47.660 -0.180 -0.38 16:49 48.010 47.300 3,277,903 55.470 40.490
TELUS Corp. T-T 45.120 0.550 1.23 16:15 45.195 44.410 1,199,237 49.150 43.880
Pembina Pipeline Corp. PPL-T 44.630 0.820 1.87 16:15 44.810 43.870 790,171 47.840 37.600
Imperial Oil IMO-T 43.980 0.450 1.03 16:19 44.690 43.800 1,463,358 44.910 33.430
Enbridge Inc. ENB-T 43.250 1.270 3.03 16:00 43.390 41.910 3,129,946 52.090 37.360
Fortis Inc. FTS-T 41.860 0.720 1.75 16:00 41.900 41.230 1,628,782 48.730 39.380
Metro Inc. MRU-T 39.700 -0.630 -1.56 16:00 40.360 39.530 429,383 45.440 38.320
Dollarama Inc. DOL-T 39.540 0.460 1.18 16:00 39.590 38.670 1,224,782 56.667 36.700
Emera Inc. EMA-T 38.970 0.530 1.38 16:00 39.020 38.450 795,877 49.480 38.090
Gildan Activewear GIL-T 38.790 0.520 1.36 16:00 38.930 38.190 368,183 42.180 33.030
Saputo Inc. SAP-T 38.790 0.010 0.03 16:00 39.040 38.550 379,083 47.590 37.740
Canadian Natural Resources CNQ-T 37.970 0.580 1.55 16:00 38.105 37.310 3,480,363 49.080 36.880
Bausch Health Companies Inc. BHC-T 33.610 1.540 4.80 16:15 33.630 32.270 950,496 36.520 14.010
Teck Resources TECK.B-T 31.490 0.770 2.51 16:00 31.510 30.480 1,391,936 39.080 25.890
Power Corp of Canada POW-T 27.000 0.120 0.45 16:00 27.040 26.680 606,220 33.690 26.830
Shaw Communications SJR.B-T 24.780 0.370 1.52 16:00 24.850 24.400 631,125 30.000 23.900
Wheaton Precious Metals WPM-T 22.790 -0.080 -0.35 16:00 23.050 22.510 982,165 29.930 19.870
Inter Pipeline IPL-T 22.140 0.450 2.07 16:00 22.200 21.700 920,549 27.915 21.360
Husky Energy HSE-T 20.410 0.440 2.20 16:15 20.430 19.730 1,351,226 22.985 15.090
Manulife Financial MFC-T 20.060 0.150 0.75 16:21 20.060 19.630 4,765,603 27.770 19.910
Barrick Gold Corp. ABX-T 16.480 -0.040 -0.24 16:00 16.730 16.260 3,152,894 20.900 12.540
Cameco Corp. CCO-T 15.280 0.270 1.80 16:00 15.440 14.970 1,203,328 16.000 9.900
EnCana Corp. ECA-T 14.680 -0.010 -0.07 16:00 14.840 14.600 2,403,492 18.540 12.370