| Sort by: Latest Price - Descending (Click on a column heading to sort up or down) | ||||||||||
| Company | Symbol | As of November 2, 2018 | ||||||||
| Latest Price |
Change | Time | High | Low | Volume | 52 Weeks | ||||
| Net | % | High | Low | |||||||
| Barrick Gold Corp. | ABX-T | - | - | - | - | - | - | - | - | - |
| Agnico Eagle Mines | AEM-T | - | - | - | - | - | - | - | - | - |
| ARC Resources Ltd. | ARX-T | - | - | - | - | - | - | - | - | - |
| Alimentation Couche-Tard | ATD.B-T | - | - | - | - | - | - | - | - | - |
| Brookfield Asset Management | BAM.A-T | - | - | - | - | - | - | - | - | - |
| BlackBerry Limited | BB-T | - | - | - | - | - | - | - | - | - |
| Bombardier Inc. | BBD.B-T | - | - | - | - | - | - | - | - | - |
| BCE Inc. | BCE-T | - | - | - | - | - | - | - | - | - |
| Bausch Health Companies Inc. | BHC-T | - | - | - | - | - | - | - | - | - |
| Bank of Montreal | BMO-T | - | - | - | - | - | - | - | - | - |
| Bank of Nova Scotia | BNS-T | - | - | - | - | - | - | - | - | - |
| CCL Industries | CCL.B-T | - | - | - | - | - | - | - | - | - |
| Cameco Corp. | CCO-T | - | - | - | - | - | - | - | - | - |
| CIBC | CM-T | - | - | - | - | - | - | - | - | - |
| Canadian Natural Resources | CNQ-T | - | - | - | - | - | - | - | - | - |
| Canadian National Railway | CNR-T | - | - | - | - | - | - | - | - | - |
| Canadian Pacific Railway | CP-T | - | - | - | - | - | - | - | - | - |
| Crescent Point Energy | CPG-T | - | - | - | - | - | - | - | - | - |
| Constellation Software | CSU-T | - | - | - | - | - | - | - | - | - |
| Canadian Tire Corporation | CTC.A-T | - | - | - | - | - | - | - | - | - |
| Cenovus Energy | CVE-T | - | - | - | - | - | - | - | - | - |
| Dollarama Inc. | DOL-T | - | - | - | - | - | - | - | - | - |
| EnCana Corp. | ECA-T | - | - | - | - | - | - | - | - | - |
| Emera Inc. | EMA-T | - | - | - | - | - | - | - | - | - |
| Enbridge Inc. | ENB-T | - | - | - | - | - | - | - | - | - |
| First Quantum Minerals | FM-T | - | - | - | - | - | - | - | - | - |
| Franco-Nevada Corp. | FNV-T | - | - | - | - | - | - | - | - | - |
| Fortis Inc. | FTS-T | - | - | - | - | - | - | - | - | - |
| Goldcorp Inc. | G-T | - | - | - | - | - | - | - | - | - |
| CGI Group | GIB.A-T | - | - | - | - | - | - | - | - | - |
| Gildan Activewear | GIL-T | - | - | - | - | - | - | - | - | - |
| Husky Energy | HSE-T | - | - | - | - | - | - | - | - | - |
| Imperial Oil | IMO-T | - | - | - | - | - | - | - | - | - |
| Inter Pipeline | IPL-T | - | - | - | - | - | - | - | - | - |
| Kinross Gold | K-T | - | - | - | - | - | - | - | - | - |
| Loblaw Companies | L-T | - | - | - | - | - | - | - | - | - |
| Manulife Financial | MFC-T | - | - | - | - | - | - | - | - | - |
| Magna International | MG-T | - | - | - | - | - | - | - | - | - |
| Metro Inc. | MRU-T | - | - | - | - | - | - | - | - | - |
| National Bank of Canada | NA-T | - | - | - | - | - | - | - | - | - |
| Power Corp of Canada | POW-T | - | - | - | - | - | - | - | - | - |
| Pembina Pipeline Corp. | PPL-T | - | - | - | - | - | - | - | - | - |
| Restaurant Brands Intl. | QSR-T | - | - | - | - | - | - | - | - | - |
| Rogers Communications | RCI.B-T | - | - | - | - | - | - | - | - | - |
| Royal Bank of Canada | RY-T | - | - | - | - | - | - | - | - | - |
| Saputo Inc. | SAP-T | - | - | - | - | - | - | - | - | - |
| Shaw Communications | SJR.B-T | - | - | - | - | - | - | - | - | - |
| Sun Life Financial Inc. | SLF-T | - | - | - | - | - | - | - | - | - |
| SNC-Lavalin Group | SNC-T | - | - | - | - | - | - | - | - | - |
| Suncor Energy | SU-T | - | - | - | - | - | - | - | - | - |