Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 15, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,054.080 4.090 0.39 16:00 1,061.130 1,042.470 118,611 1,061.570 651.000
Canadian Pacific Railway CP-T 256.000 1.580 0.62 16:00 257.950 253.510 812,078 255.580 189.570
Canadian Tire Corporation CTC.A-T 175.040 1.960 1.13 16:00 176.000 172.620 472,688 180.210 140.600
Dollarama Inc. DOL-T 154.660 2.950 1.94 16:00 156.800 151.400 1,009,595 170.000 118.580
CIBC CM-T 115.170 -0.030 -0.03 16:00 115.590 114.770 2,464,185 124.370 103.840
Canadian National Railway CNR-T 109.580 0.150 0.14 16:15 110.350 108.480 4,096,511 109.940 90.840
George Weston WN-T 105.410 1.490 1.43 16:00 105.410 102.740 462,200 120.590 100.620
Bank of Montreal BMO-T 101.990 0.150 0.15 16:00 102.210 101.420 4,148,534 105.550 88.630
Waste Connections WCN-T 101.020 1.120 1.12 16:00 101.300 99.900 1,021,357 101.830 79.010
Royal Bank of Canada RY-T 100.260 0.410 0.41 16:00 100.500 99.560 6,911,809 108.520 90.130
Franco-Nevada Corp. FNV-T 91.920 0.630 0.69 16:00 92.220 90.310 1,287,078 110.180 85.210
Magna International MG-T 86.140 0.400 0.47 16:00 86.640 85.080 2,572,377 86.630 57.120
CGI Group GIB.A-T 82.520 1.120 1.38 16:15 82.680 81.270 1,505,392 82.000 61.730
Restaurant Brands Intl. QSR-T 78.750 -0.040 -0.05 16:00 79.570 78.590 1,508,453 88.360 67.550
Bank of Nova Scotia BNS-T 75.980 0.000 0.00 16:00 76.230 75.710 6,778,956 85.500 75.200
TD Bank TD-T 75.630 -0.570 -0.75 16:15 76.130 75.570 10,165,453 76.810 63.130
Loblaw Companies L-T 66.220 0.440 0.67 16:15 66.780 65.360 1,772,707 75.785 63.030
CCL Industries CCL.B-T 65.810 -0.210 -0.32 16:00 66.380 65.310 735,667 68.470 53.000
National Bank of Canada NA-T 63.480 -0.290 -0.45 16:00 63.900 63.240 2,128,601 65.680 53.160
Rogers Communications RCI.B-T 62.350 0.410 0.66 16:00 62.350 61.240 2,319,819 70.080 55.630
SNC-Lavalin Group SNC-T 60.470 0.860 1.44 16:00 60.470 59.090 1,430,751 61.540 50.870
Agnico Eagle Mines AEM-T 59.830 -1.130 -1.85 16:00 60.520 59.440 1,646,828 66.130 48.040
Alimentation Couche-Tard ATD.B-T 55.100 0.310 0.57 16:00 55.250 54.020 2,692,014 67.960 52.080
TransCanada Corp. TRP-T 54.850 0.320 0.59 16:15 55.030 54.420 5,125,337 65.180 50.280
Brookfield Asset Management BAM.A-T 54.760 -0.270 -0.49 16:15 55.340 54.630 3,583,991 57.040 46.710
Sun Life Financial Inc. SLF-T 54.760 0.040 0.07 16:00 55.170 54.550 3,110,576 56.090 44.560
BCE Inc. BCE-T 54.390 0.080 0.15 16:00 54.410 54.010 4,243,188 62.900 52.895
Thomson Reuters TRI-T 53.910 0.180 0.34 16:15 54.240 53.510 1,592,222 62.120 46.690
Suncor Energy SU-T 51.680 -0.460 -0.88 16:15 52.140 51.550 8,000,321 54.140 36.090
TELUS Corp. T-T 46.460 0.230 0.50 16:00 46.520 46.060 2,770,560 48.940 43.300
Pembina Pipeline Corp. PPL-T 45.240 -0.010 -0.02 16:00 45.460 44.740 3,419,398 46.170 37.600
Metro Inc. MRU-T 44.310 0.370 0.84 16:00 44.490 43.780 1,690,406 44.590 38.320
Saputo Inc. SAP-T 43.910 0.380 0.87 16:00 44.120 43.450 1,260,189 47.590 39.080
Imperial Oil IMO-T 43.190 0.030 0.07 16:15 43.430 42.810 2,531,756 43.490 33.430
Enbridge Inc. ENB-T 42.240 -0.450 -1.05 16:00 42.900 42.180 9,172,806 53.020 37.360
Fortis Inc. FTS-T 41.500 0.900 2.22 16:00 41.640 40.550 3,098,781 48.730 39.380
Canadian Natural Resources CNQ-T 41.130 -0.860 -2.05 16:15 41.900 40.780 7,382,529 48.730 35.900
Emera Inc. EMA-T 41.130 0.900 2.24 16:00 41.240 40.240 1,787,844 49.480 39.080
Valeant Pharmaceuticals Intl. VRX-T 35.470 0.400 1.14 16:00 35.730 35.030 2,350,876 36.020 14.010
Teck Resources TECK.B-T 35.430 -2.000 -5.34 16:15 36.900 34.870 4,709,194 39.080 19.270
Power Corp of Canada POW-T 30.730 0.100 0.33 16:15 30.780 30.530 2,031,392 33.690 28.200
Wheaton Precious Metals WPM-T 29.160 0.000 0.00 16:00 29.400 28.920 2,616,789 29.160 23.180
Shaw Communications SJR.B-T 27.740 0.080 0.29 16:00 27.985 27.640 4,199,555 30.440 23.900
Manulife Financial MFC-T 24.920 0.050 0.20 16:00 24.970 24.730 8,888,005 27.770 23.110
Inter Pipeline IPL-T 24.290 -0.270 -1.10 16:00 24.600 24.250 3,193,974 27.915 21.360
First Quantum Minerals FM-T 21.070 -0.880 -4.01 16:00 21.650 20.620 4,423,441 23.050 9.690
Husky Energy HSE-T 19.940 0.170 0.86 16:00 20.000 19.480 3,219,476 19.940 13.390
Goldcorp Inc. G-T 18.450 -0.290 -1.55 16:00 18.780 18.290 6,165,717 19.320 15.000
Barrick Gold Corp. ABX-T 16.900 -0.350 -2.03 16:00 17.180 16.750 8,243,751 22.700 14.260
BlackBerry Limited BB-T 16.190 0.190 1.19 16:00 16.270 15.810 5,026,202 18.135 10.660