Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 955.730 12.240 1.30 16:00 955.730 940.400 46,692 1,134.300 669.190
Canadian Pacific Railway CP-T 265.280 -3.430 -1.28 16:00 268.650 264.830 589,509 277.250 194.000
Canadian Tire Corporation CTC.A-T 157.560 1.690 1.08 16:15 158.190 155.300 200,573 183.930 147.000
CIBC CM-T 123.530 0.330 0.27 16:00 124.000 123.000 1,264,679 124.370 106.940
Canadian National Railway CNR-T 111.360 -2.160 -1.90 16:00 113.910 110.860 1,130,859 118.290 90.840
Bank of Montreal BMO-T 107.410 -0.010 -0.01 16:15 107.910 107.150 1,099,162 107.980 91.380
Royal Bank of Canada RY-T 103.990 0.040 0.04 16:15 104.220 103.790 1,624,676 108.520 91.940
Waste Connections WCN-T 102.380 -1.710 -1.64 16:00 103.820 101.910 301,781 107.010 81.520
George Weston WN-T 98.410 -0.650 -0.66 16:00 99.190 98.260 154,216 113.700 96.460
CGI Group GIB.A-T 85.460 -0.350 -0.41 16:00 85.800 84.680 560,053 87.220 62.450
Franco-Nevada Corp. FNV-T 82.970 0.070 0.08 16:00 83.930 82.470 515,843 110.180 76.530
TD Bank TD-T 79.310 -0.370 -0.46 16:00 79.750 79.210 2,564,654 79.880 67.410
Bank of Nova Scotia BNS-T 76.790 0.170 0.22 16:00 77.090 76.310 2,141,692 85.500 73.910
Restaurant Brands Intl. QSR-T 76.770 -0.120 -0.16 16:00 77.390 76.560 380,971 88.360 67.550
Magna International MG-T 70.330 0.750 1.08 16:00 71.120 69.450 1,042,631 87.125 62.960
Loblaw Companies L-T 68.180 0.030 0.04 16:00 68.470 67.890 601,604 70.390 63.030
Rogers Communications RCI.B-T 66.750 -1.600 -2.34 16:00 68.420 66.750 757,899 70.080 55.630
Alimentation Couche-Tard ATD.B-T 65.790 -0.800 -1.20 16:15 66.560 65.760 1,148,730 67.960 52.080
National Bank of Canada NA-T 65.110 0.160 0.25 16:00 65.300 64.810 927,657 65.950 57.390
CCL Industries CCL.B-T 60.590 -2.220 -3.53 16:00 62.740 60.590 285,983 67.740 53.000
Thomson Reuters TRI-T 58.660 -0.550 -0.93 16:15 59.210 58.500 1,666,997 61.110 46.690
Brookfield Asset Management BAM.A-T 54.910 -0.930 -1.67 16:15 55.850 54.830 837,055 57.770 46.710
TransCanada Corp. TRP-T 54.330 -0.340 -0.62 16:00 54.700 54.050 2,038,473 65.180 50.280
Sun Life Financial Inc. SLF-T 52.320 1.020 1.99 16:25 52.655 51.020 1,851,458 56.090 47.040
SNC-Lavalin Group SNC-T 52.080 -0.570 -1.08 16:00 52.610 51.990 201,034 61.540 50.870
BCE Inc. BCE-T 51.910 -0.720 -1.37 16:15 52.570 51.830 1,827,617 62.900 51.860
Suncor Energy SU-T 50.590 -0.740 -1.44 16:59 51.430 50.590 2,968,402 55.470 40.490
TELUS Corp. T-T 47.300 -1.010 -2.09 16:00 48.370 47.280 1,140,649 49.150 44.140
Agnico Eagle Mines AEM-T 45.100 0.340 0.76 16:00 45.980 44.750 709,612 62.800 42.350
Enbridge Inc. ENB-T 44.740 -0.110 -0.25 16:53 44.830 44.270 2,316,593 52.590 37.360
Pembina Pipeline Corp. PPL-T 43.360 -0.190 -0.44 16:15 43.580 43.010 967,576 47.840 37.600
Canadian Natural Resources CNQ-T 42.470 -0.030 -0.07 16:00 42.680 42.110 2,414,703 49.080 36.880
Fortis Inc. FTS-T 42.270 -0.420 -0.98 16:00 42.770 42.055 812,824 48.730 39.380
Dollarama Inc. DOL-T 41.860 -0.170 -0.40 16:00 42.210 41.850 1,163,114 56.667 40.310
Metro Inc. MRU-T 40.960 -0.200 -0.49 16:00 41.380 40.700 809,712 45.440 38.320
Emera Inc. EMA-T 40.780 -0.600 -1.45 16:00 41.360 40.680 728,984 49.480 39.080
Saputo Inc. SAP-T 39.350 -0.420 -1.06 16:00 39.800 38.800 503,579 47.590 37.740
Imperial Oil IMO-T 39.340 -0.100 -0.25 16:15 39.520 39.220 714,897 44.910 33.430
Gildan Activewear GIL-T 38.680 -0.270 -0.69 16:00 39.350 38.500 605,544 42.180 33.030
Teck Resources TECK.B-T 31.880 0.250 0.79 16:00 32.520 31.790 1,612,947 39.080 25.660
Bausch Health Companies Inc. BHC-T 31.050 0.110 0.36 16:00 31.350 30.720 903,823 36.020 14.010
Power Corp of Canada POW-T 28.470 0.050 0.18 16:00 28.650 28.310 746,474 33.690 28.030
Shaw Communications SJR.B-T 25.210 -0.420 -1.64 16:00 25.650 25.180 482,894 30.000 23.900
Manulife Financial MFC-T 23.880 0.730 3.15 16:00 23.970 23.070 4,576,086 27.770 22.680
Inter Pipeline IPL-T 23.170 -0.120 -0.52 16:00 23.320 23.140 878,450 27.915 21.360
Husky Energy HSE-T 21.820 -0.110 -0.50 16:00 22.490 21.770 1,254,224 22.430 14.740
Wheaton Precious Metals WPM-T 21.690 0.230 1.07 16:00 21.840 21.190 1,364,828 29.930 19.870
First Quantum Minerals FM-T 16.840 0.700 4.34 16:00 17.030 16.240 2,978,277 23.050 13.240
EnCana Corp. ECA-T 16.310 0.100 0.62 16:00 16.450 16.070 2,342,730 18.540 12.370
Goldcorp Inc. G-T 13.970 0.170 1.23 16:00 14.170 13.880 2,210,885 19.320 13.020