Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 886.240 -3.730 -0.42 16:00 908.220 884.060 57,117 1,134.300 718.360
Canadian Pacific Railway CP-T 261.110 0.520 0.20 16:00 267.220 260.510 471,877 291.560 212.500
Canadian Tire Corporation CTC.A-T 150.430 2.650 1.79 16:00 151.610 147.890 276,692 183.930 146.080
CIBC CM-T 115.740 0.020 0.02 16:16 116.510 115.590 977,822 125.210 110.000
Canadian National Railway CNR-T 111.100 2.090 1.92 16:00 112.410 109.590 1,472,325 118.620 90.840
Bank of Montreal BMO-T 103.690 0.010 0.01 16:00 104.130 103.560 1,185,621 109.000 93.600
Waste Connections WCN-T 101.060 0.070 0.07 16:00 101.680 100.900 340,570 107.010 81.520
Royal Bank of Canada RY-T 99.000 0.040 0.04 16:00 99.690 98.900 1,998,184 108.520 96.000
George Weston WN-T 92.020 0.770 0.84 16:00 92.740 91.280 190,594 113.700 89.020
Franco-Nevada Corp. FNV-T 85.000 0.170 0.20 16:00 85.620 84.730 541,359 110.180 76.530
CGI Group GIB.A-T 78.770 0.010 0.01 16:00 79.970 78.540 510,256 87.220 65.140
Restaurant Brands Intl. QSR-T 75.320 0.570 0.76 16:00 75.950 74.710 397,006 88.360 67.550
TD Bank TD-T 74.040 -0.260 -0.35 16:00 74.630 73.930 2,882,086 80.050 69.210
Bank of Nova Scotia BNS-T 71.170 -0.250 -0.35 16:00 71.880 71.100 1,682,453 85.500 70.985
Rogers Communications RCI.B-T 66.820 -0.670 -0.99 16:00 67.950 66.060 1,369,263 70.080 55.630
Loblaw Companies L-T 65.910 1.380 2.14 16:00 66.040 64.480 554,131 70.390 62.520
Magna International MG-T 62.310 0.300 0.48 16:00 63.390 59.930 1,633,092 87.125 61.000
Alimentation Couche-Tard ATD.B-T 61.310 0.310 0.51 16:00 61.910 61.015 1,019,137 67.960 52.080
Thomson Reuters TRI-T 61.060 -0.260 -0.42 16:16 61.750 61.060 820,724 61.580 46.690
National Bank of Canada NA-T 61.020 0.030 0.05 16:16 61.410 60.940 731,934 65.950 58.580
CCL Industries CCL.B-T 55.830 0.780 1.42 16:00 55.870 55.120 368,945 67.740 53.000
Brookfield Asset Management BAM.A-T 54.940 0.420 0.77 16:16 55.495 54.740 960,994 58.670 46.710
BCE Inc. BCE-T 53.450 0.860 1.64 16:00 53.530 52.620 1,995,148 62.900 50.720
TransCanada Corp. TRP-T 53.430 0.810 1.54 16:00 53.900 52.700 2,397,094 65.180 50.280
Sun Life Financial Inc. SLF-T 49.340 1.000 2.07 16:00 49.530 48.390 1,664,801 56.090 47.550
Agnico Eagle Mines AEM-T 48.530 0.090 0.19 16:00 49.170 48.330 1,044,728 62.800 42.350
SNC-Lavalin Group SNC-T 46.910 -0.980 -2.05 16:00 48.190 46.840 432,601 61.540 43.730
Suncor Energy SU-T 46.850 0.450 0.97 16:00 47.050 46.480 3,263,883 55.470 40.490
TELUS Corp. T-T 45.690 0.480 1.06 16:00 45.980 45.190 1,205,465 49.150 43.880
Pembina Pipeline Corp. PPL-T 44.830 0.690 1.56 16:00 45.170 44.120 1,367,534 47.840 37.600
Imperial Oil IMO-T 43.810 0.580 1.34 16:15 44.500 43.750 1,548,689 44.910 33.430
Enbridge Inc. ENB-T 42.880 0.530 1.25 16:00 43.370 42.420 3,967,804 51.790 37.360
Fortis Inc. FTS-T 42.610 0.610 1.45 16:16 42.760 42.020 964,866 48.730 39.380
Metro Inc. MRU-T 41.280 1.380 3.46 16:00 41.610 40.030 712,367 45.440 38.320
Dollarama Inc. DOL-T 39.960 0.500 1.27 16:16 40.150 39.100 1,128,891 56.667 36.700
Saputo Inc. SAP-T 39.540 0.880 2.28 16:00 39.800 38.640 653,077 47.590 37.740
Emera Inc. EMA-T 39.230 0.370 0.95 16:00 39.500 38.880 644,153 49.480 38.090
Gildan Activewear GIL-T 38.480 -0.180 -0.47 16:00 39.220 38.460 425,783 42.180 33.030
Canadian Natural Resources CNQ-T 37.170 0.120 0.32 16:16 37.610 37.120 2,892,816 49.080 36.470
Bausch Health Companies Inc. BHC-T 31.800 -0.330 -1.03 16:00 33.060 31.760 1,137,327 36.520 14.010
Teck Resources TECK.B-T 30.610 -0.080 -0.26 16:16 31.090 30.500 1,807,854 39.080 25.890
Power Corp of Canada POW-T 27.380 0.490 1.82 16:00 27.540 26.940 1,025,127 33.690 26.680
Shaw Communications SJR.B-T 25.200 0.450 1.82 16:00 25.235 24.780 755,991 30.000 23.900
Wheaton Precious Metals WPM-T 22.810 -0.080 -0.35 16:00 23.120 22.720 670,608 29.930 19.870
Inter Pipeline IPL-T 22.490 0.400 1.81 16:00 22.660 22.030 1,180,292 27.915 21.360
Manulife Financial MFC-T 20.860 0.640 3.17 16:00 21.030 20.170 7,650,683 27.770 19.630
Husky Energy HSE-T 20.080 0.210 1.06 16:00 20.140 19.770 1,136,972 22.985 15.090
Barrick Gold Corp. ABX-T 17.290 0.030 0.17 16:16 17.550 17.230 4,543,228 20.505 12.540
Cameco Corp. CCO-T 15.090 -0.050 -0.33 16:16 15.350 14.960 1,020,359 16.000 9.900
EnCana Corp. ECA-T 14.710 0.170 1.17 16:00 15.060 14.610 3,108,967 18.540 12.370