Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of January 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 788.320 -9.780 -1.23 16:00 797.520 785.170 40,270 799.240 575.220
Canadian Pacific Railway CP-T 233.400 6.250 2.75 16:00 234.100 227.240 989,233 234.970 188.360
Canadian Tire Corporation CTC.A-T 172.090 0.410 0.24 16:00 172.610 171.390 171,827 171.970 137.070
Dollarama Inc. DOL-T 160.000 1.140 0.72 16:00 161.030 158.550 356,422 166.620 97.000
CIBC CM-T 122.530 0.230 0.19 16:00 122.760 122.160 1,769,941 124.370 103.840
George Weston WN-T 109.680 0.110 0.10 16:00 110.070 109.160 141,406 125.670 104.490
Royal Bank of Canada RY-T 107.720 0.810 0.76 16:00 107.970 107.050 3,120,837 107.180 90.130
Bank of Montreal BMO-T 104.440 0.720 0.69 16:00 104.910 103.960 1,936,051 104.380 88.630
Canadian National Railway CNR-T 101.000 1.010 1.01 16:00 101.050 99.990 1,848,384 108.640 89.290
Franco-Nevada Corp. FNV-T 97.860 0.220 0.23 16:00 98.900 97.850 442,384 110.180 81.010
Waste Connections WCN-T 89.990 1.290 1.45 16:00 90.110 88.790 397,206 94.860 68.353
Bank of Nova Scotia BNS-T 81.990 0.340 0.42 16:00 82.260 81.760 2,837,505 85.500 73.310
Restaurant Brands Intl. QSR-T 77.000 -0.170 -0.22 16:00 77.730 76.360 646,038 88.360 63.180
TD Bank TD-T 74.080 0.320 0.43 16:00 74.410 73.800 3,534,065 75.210 61.500
Magna International MG-T 72.900 -1.000 -1.35 16:00 73.400 72.410 1,053,345 74.750 52.630
Loblaw Companies L-T 68.800 -0.400 -0.58 16:00 69.380 68.670 753,998 78.870 64.650
CGI Group GIB.A-T 67.550 0.300 0.45 16:00 67.810 67.310 515,491 70.000 60.910
Alimentation Couche-Tard ATD.B-T 65.990 0.500 0.76 16:00 66.440 65.430 794,179 67.960 56.060
National Bank of Canada NA-T 65.080 0.690 1.07 16:00 65.360 64.440 1,395,582 64.470 51.410
Rogers Communications RCI.B-T 62.510 0.260 0.42 16:00 63.000 62.250 1,034,082 70.080 50.790
CCL Industries CCL.B-T 59.930 1.850 3.19 16:00 59.950 58.050 450,761 71.320 51.352
TransCanada Corp. TRP-T 59.820 -0.020 -0.03 16:00 60.220 59.680 1,946,667 65.240 59.120
BCE Inc. BCE-T 58.060 0.260 0.45 16:00 58.260 57.790 2,019,273 63.000 57.200
Agnico Eagle Mines AEM-T 57.840 -0.150 -0.26 16:00 58.450 57.830 733,081 68.760 52.360
SNC-Lavalin Group SNC-T 56.950 -0.040 -0.07 16:00 57.160 56.760 265,735 59.380 50.280
Sun Life Financial Inc. SLF-T 55.100 0.860 1.59 16:00 55.200 54.210 1,438,192 54.840 43.510
Thomson Reuters TRI-T 54.580 0.360 0.66 16:00 54.630 54.140 441,004 62.830 54.080
Brookfield Asset Management BAM.A-T 53.420 0.070 0.13 16:00 53.750 53.210 816,274 57.040 44.350
Enbridge Inc. ENB-T 49.250 -0.130 -0.26 16:00 49.450 49.010 2,697,241 58.280 43.910
TELUS Corp. T-T 46.910 0.100 0.21 16:00 47.210 46.770 944,658 48.940 42.220
Suncor Energy SU-T 46.220 -0.810 -1.72 16:00 47.020 46.030 3,449,478 47.690 36.090
Emera Inc. EMA-T 46.120 -0.060 -0.13 16:00 46.360 46.010 554,597 49.480 44.680
Canadian Natural Resources CNQ-T 45.180 0.130 0.29 16:00 45.270 44.650 2,300,174 47.000 35.900
Fortis Inc. FTS-T 43.840 -0.110 -0.25 16:00 44.170 43.750 779,802 48.730 40.730
Pembina Pipeline Corp. PPL-T 43.750 -0.020 -0.05 16:00 43.890 43.560 1,118,811 46.170 39.040
Saputo Inc. SAP-T 42.900 -0.010 -0.02 16:00 43.270 42.680 400,851 48.980 39.740
Gildan Activewear GIL-T 41.890 1.100 2.70 16:00 42.170 40.770 753,320 42.180 30.970
Metro Inc. MRU-T 40.770 -0.080 -0.20 16:00 40.990 40.700 618,782 47.410 38.000
Imperial Oil IMO-T 39.550 0.060 0.15 16:00 39.580 39.020 601,826 45.290 35.150
Teck Resources TECK.B-T 36.790 0.520 1.43 16:00 37.090 36.200 2,424,542 38.890 19.270
Power Corp of Canada POW-T 32.270 0.370 1.16 16:00 32.310 31.900 869,161 33.690 28.400
Wheaton Precious Metals WPM-T 27.520 0.270 0.99 16:00 27.750 27.300 799,972 30.320 23.180
Manulife Financial MFC-T 27.480 0.260 0.96 16:00 27.600 27.160 3,887,581 27.770 22.390
Shaw Communications SJR.B-T 27.000 0.090 0.33 16:00 27.090 26.900 1,655,472 30.440 26.475
Valeant Pharmaceuticals Intl. VRX-T 26.920 -0.500 -1.82 16:00 27.380 26.240 1,826,599 30.560 11.200
Inter Pipeline IPL-T 25.650 0.240 0.94 16:00 25.690 25.200 1,089,205 29.790 22.140
First Quantum Minerals FM-T 19.220 -0.080 -0.41 16:00 19.360 18.890 2,294,633 19.750 9.690
Barrick Gold Corp. ABX-T 17.990 0.280 1.58 16:30 18.040 17.850 2,988,058 27.190 17.070
Goldcorp Inc. G-T 17.910 0.030 0.17 16:00 18.230 17.830 2,745,760 23.350 15.000
Husky Energy HSE-T 17.910 0.140 0.79 16:00 17.970 17.580 2,596,981 19.240 13.390