Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of April 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 896.010 4.720 0.53 16:15 901.200 891.150 27,899 915.870 610.540
Canadian Pacific Railway CP-T 226.290 0.750 0.33 16:38 228.500 226.160 1,023,538 240.400 189.570
Canadian Tire Corporation CTC.A-T 168.230 1.120 0.67 16:15 169.410 166.700 157,679 180.210 140.600
Dollarama Inc. DOL-T 149.180 -0.060 -0.04 16:15 149.800 149.150 207,183 170.000 117.190
CIBC CM-T 110.820 0.280 0.25 16:15 111.450 110.610 790,427 124.370 103.840
George Weston WN-T 103.990 1.220 1.19 16:15 104.250 102.410 76,608 125.670 100.620
Royal Bank of Canada RY-T 97.000 0.780 0.81 16:00 97.410 96.260 1,817,604 108.520 90.130
Canadian National Railway CNR-T 96.160 1.330 1.40 16:15 96.790 94.900 1,164,789 108.640 90.840
Bank of Montreal BMO-T 94.990 0.240 0.25 16:15 95.600 94.750 1,142,387 105.550 88.630
Waste Connections WCN-T 93.300 0.900 0.97 16:15 93.790 92.220 221,970 97.240 77.607
Franco-Nevada Corp. FNV-T 91.360 0.510 0.56 16:15 92.290 91.020 504,325 110.180 85.210
Bank of Nova Scotia BNS-T 76.800 0.400 0.52 16:15 77.260 76.500 1,506,801 85.500 73.310
Magna International MG-T 75.630 -0.580 -0.76 16:15 76.830 75.570 771,770 77.410 52.630
CGI Group GIB.A-T 73.890 0.290 0.39 16:15 74.060 73.390 359,443 77.220 61.730
TD Bank TD-T 69.970 0.030 0.04 16:15 70.550 69.930 3,025,916 76.650 61.500
Restaurant Brands Intl. QSR-T 69.530 1.270 1.86 16:15 70.030 67.550 829,631 88.360 67.830
CCL Industries CCL.B-T 64.790 0.170 0.26 16:15 65.390 64.290 161,833 71.320 53.000
Loblaw Companies L-T 64.740 1.140 1.79 16:15 64.880 63.490 353,163 78.870 63.030
National Bank of Canada NA-T 59.420 0.200 0.34 16:15 59.700 59.310 1,128,685 65.680 51.410
Agnico Eagle Mines AEM-T 57.450 0.880 1.56 16:15 57.970 57.150 911,771 68.760 48.040
Rogers Communications RCI.B-T 57.240 0.450 0.79 16:15 57.710 56.700 843,884 70.080 55.630
SNC-Lavalin Group SNC-T 56.560 1.210 2.19 16:15 56.680 55.430 341,422 59.380 50.280
TransCanada Corp. TRP-T 56.060 1.180 2.15 16:15 56.140 55.200 3,259,195 65.180 50.280
BCE Inc. BCE-T 53.890 0.070 0.13 16:15 54.120 53.830 1,819,646 63.000 53.710
Alimentation Couche-Tard ATD.B-T 53.630 0.430 0.81 16:15 53.910 53.000 718,279 67.960 52.180
Sun Life Financial Inc. SLF-T 51.340 0.380 0.75 16:15 51.710 51.120 832,612 55.800 43.510
Thomson Reuters TRI-T 50.610 0.180 0.36 16:15 50.820 50.370 484,605 62.830 49.210
Brookfield Asset Management BAM.A-T 49.510 0.530 1.08 16:15 49.840 49.160 824,364 57.040 46.710
Suncor Energy SU-T 48.610 1.080 2.27 16:15 48.880 47.830 4,157,827 47.940 36.090
Canadian Natural Resources CNQ-T 45.120 1.420 3.25 16:15 45.510 44.110 3,309,677 47.000 35.900
TELUS Corp. T-T 44.920 0.280 0.63 16:15 45.080 44.620 645,673 48.940 43.300
Fortis Inc. FTS-T 42.790 0.200 0.47 16:15 42.920 42.590 714,353 48.730 39.380
Metro Inc. MRU-T 42.590 0.550 1.31 16:15 42.600 42.030 362,356 47.410 38.320
Pembina Pipeline Corp. PPL-T 42.590 0.710 1.70 16:15 42.760 41.960 1,715,219 46.170 37.600
Enbridge Inc. ENB-T 41.800 0.420 1.01 16:15 42.220 41.600 3,206,256 57.750 38.020
Saputo Inc. SAP-T 41.310 0.230 0.56 16:15 41.570 41.050 268,140 47.590 39.080
Emera Inc. EMA-T 40.720 0.280 0.69 16:15 40.850 40.480 653,488 49.480 39.080
Imperial Oil IMO-T 37.580 0.690 1.87 16:15 37.750 37.090 551,508 42.250 33.430
Gildan Activewear GIL-T 37.240 -0.080 -0.21 16:15 37.700 37.240 464,679 42.180 35.720
Teck Resources TECK.B-T 34.020 1.010 3.06 16:15 34.450 33.810 1,973,409 38.890 19.270
Power Corp of Canada POW-T 29.590 0.410 1.41 16:15 29.650 29.210 592,939 33.690 28.200
Wheaton Precious Metals WPM-T 27.390 0.400 1.48 16:15 27.710 27.170 1,407,657 29.900 23.180
Shaw Communications SJR.B-T 26.600 0.190 0.72 16:15 26.720 26.450 1,176,364 30.440 23.900
Inter Pipeline IPL-T 24.330 0.390 1.63 16:15 24.350 24.050 844,372 28.890 21.360
Manulife Financial MFC-T 23.640 0.220 0.94 16:15 24.005 23.500 3,602,330 27.770 22.620
Valeant Pharmaceuticals Intl. VRX-T 22.040 0.330 1.52 16:15 22.420 21.650 812,821 30.560 11.200
Husky Energy HSE-T 19.780 0.740 3.89 16:15 19.850 19.160 1,506,832 19.240 13.390
First Quantum Minerals FM-T 18.590 1.160 6.66 16:15 18.870 18.000 3,014,408 22.000 9.690
Goldcorp Inc. G-T 18.150 0.150 0.83 16:15 18.425 18.150 2,183,021 20.620 15.000
Barrick Gold Corp. ABX-T 16.740 0.350 2.14 16:15 16.900 16.550 3,029,477 26.610 14.260