Price Reports - Quotes

Index=S&P/TSX Completion
Symbol 1 to 50 of 185.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 26, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 693.570 0.000 0.00 Sep 25 0.000 0.000 0 788.880 614.590
Shopify Inc. SHOP-T 208.450 0.000 0.00 Sep 25 0.000 0.000 0 232.650 111.680
Boyd Group Income Fund BYD.UN-T 128.850 0.000 0.00 Sep 25 0.000 0.000 0 133.000 90.250
FirstService Corp. FSV-T 109.990 0.000 0.00 Sep 25 0.000 0.000 0 115.170 78.150
Intact Financial IFC-T 105.390 0.000 0.00 Sep 25 0.000 0.000 0 109.330 91.650
Methanex Corp. MX-T 103.250 0.000 0.00 Sep 25 0.000 0.000 0 104.780 61.300
Colliers International Group CIGI-T 101.990 0.000 0.00 Sep 25 0.000 0.000 0 109.870 60.500
Premium Brands PBH-T 97.480 0.000 0.00 Sep 25 0.000 0.000 0 122.770 92.020
Kinaxis Inc. KXS-T 94.360 0.000 0.00 Sep 25 0.000 0.000 0 100.680 63.150
Onex Corporation ONEX-T 89.800 0.000 0.00 Sep 25 0.000 0.000 0 101.170 85.600
TMX Group X-T 86.730 0.000 0.00 Sep 25 0.000 0.000 0 90.330 66.430
Enghouse Systems ENGH-T 81.930 0.000 0.00 Sep 25 0.000 0.000 0 86.990 50.100
West Fraser Timber Co. WFT-T 75.400 0.000 0.00 Sep 25 0.000 0.000 0 97.990 70.640
Canada Goose Holdings GOOS-T 75.180 0.000 0.00 Sep 25 0.000 0.000 0 91.500 23.500
WSP Global Inc. WSP-T 71.490 0.000 0.00 Sep 25 0.000 0.000 0 75.420 51.040
Canopy Growth Corp. WEED-T 68.250 0.000 0.00 Sep 25 0.000 0.000 0 74.450 10.400
Toromont Industries TIH-T 66.980 0.000 0.00 Sep 25 0.000 0.000 0 67.710 46.240
Cogeco Communications CCA-T 64.350 0.000 0.00 Sep 25 0.000 0.000 0 95.210 62.810
BRP INC. DOO-T 61.450 0.000 0.00 Sep 25 0.000 0.000 0 74.670 38.940
Linamar Corp. LNR-T 59.160 0.000 0.00 Sep 25 0.000 0.000 0 80.580 52.080
Granite REIT GRT.UN-T 55.870 0.000 0.00 Sep 25 0.000 0.000 0 57.680 47.930
Brookfield Business Partners BBU.UN-T 55.080 0.000 0.00 Sep 25 0.000 0.000 0 59.550 36.000
Spin Master TOY-T 52.470 0.000 0.00 Sep 25 0.000 0.000 0 61.760 43.260
Industrial Alliance Ins & Fin IAG-T 52.220 0.000 0.00 Sep 25 0.000 0.000 0 62.010 48.670
NFI Group Inc. NFI-T 52.010 0.000 0.00 Sep 25 0.000 0.000 0 61.250 46.780
Boardwalk REIT BEI.UN-T 51.010 0.000 0.00 Sep 25 0.000 0.000 0 52.430 37.960
Brookfield Infrastructure LP BIP.UN-T 50.500 0.000 0.00 Sep 25 0.000 0.000 0 59.280 45.480
Open Text OTEX-T 49.190 0.000 0.00 Sep 25 0.000 0.000 0 51.980 38.650
CAP REIT CAR.UN-T 48.930 0.000 0.00 Sep 25 0.000 0.000 0 49.450 33.320
Winpak Ltd. WPK-T 47.470 0.000 0.00 Sep 25 0.000 0.000 0 55.970 42.500
TFI International Inc. TFII-T 47.360 0.000 0.00 Sep 25 0.000 0.000 0 49.000 28.680
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.000 0.00 Sep 25 0.000 0.000 0 50.660 30.630
Great Canadian Gaming GC-T 45.680 0.000 0.00 Sep 25 0.000 0.000 0 55.850 28.890
Maxar Technologies MAXR-T 45.010 0.000 0.00 Sep 25 0.000 0.000 0 86.670 37.910
Norbord Inc. OSB-T 44.550 0.000 0.00 Sep 25 0.000 0.000 0 58.920 41.300
Descartes Systems Group DSG-T 44.380 0.000 0.00 Sep 25 0.000 0.000 0 46.610 31.390
Allied Properties REIT AP.UN-T 44.030 0.000 0.00 Sep 25 0.000 0.000 0 45.570 38.520
Stella-Jones Inc. SJ-T 43.950 0.000 0.00 Sep 25 0.000 0.000 0 52.220 42.900
Genworth MI Canada MIC-T 43.630 0.000 0.00 Sep 25 0.000 0.000 0 46.750 36.180
Laurentian Bank of Canada LB-T 43.540 0.000 0.00 Sep 25 0.000 0.000 0 62.900 42.155
Vermilion Energy Inc. VET-T 43.410 0.000 0.00 Sep 25 0.000 0.000 0 50.460 39.410
Parkland Fuel Corp. PKI-T 43.260 0.000 0.00 Sep 25 0.000 0.000 0 43.910 23.410
Brookfield Renewable Partners BEP.UN-T 39.250 0.000 0.00 Sep 25 0.000 0.000 0 45.470 38.270
ATCO Ltd. ACO.X-T 36.930 0.000 0.00 Sep 25 0.000 0.000 0 47.400 36.760
IGM Financial IGM-T 35.970 0.000 0.00 Sep 25 0.000 0.000 0 45.820 35.390
Keyera Corp. KEY-T 34.880 0.000 0.00 Sep 25 0.000 0.000 0 39.440 31.200
Canadian Western Bank CWB-T 34.720 0.000 0.00 Sep 25 0.000 0.000 0 40.830 31.370
Cineplex Inc. CGX-T 33.880 0.000 0.00 Sep 25 0.000 0.000 0 40.080 27.560
Stantec Inc. STN-T 33.000 0.000 0.00 Sep 25 0.000 0.000 0 37.130 30.970
Exchange Income EIF-T 32.740 0.000 0.00 Sep 25 0.000 0.000 0 37.600 29.580