Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 17, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 90.630 0.000 0.00 Oct 16 0.000 0.000 0 109.870 67.910
WSP Global Inc. WSP-T 66.630 0.000 0.00 Oct 16 0.000 0.000 0 75.420 51.550
Cogeco Communications CCA-T 66.590 0.000 0.00 Oct 16 0.000 0.000 0 94.660 62.810
Ag Growth International AFN-T 60.040 0.000 0.00 Oct 16 0.000 0.000 0 64.720 47.080
CCL Industries CCL.B-T 56.280 0.000 0.00 Oct 16 0.000 0.000 0 67.740 53.000
Linamar Corp. LNR-T 56.170 0.000 0.00 Oct 16 0.000 0.000 0 80.580 52.080
Parkland Fuel Corp. PKI-T 46.950 0.000 0.00 Oct 16 0.000 0.000 0 47.450 23.410
Mainstreet Equity MEQ-T 46.480 0.000 0.00 Oct 16 0.000 0.000 0 48.970 36.550
Great Canadian Gaming GC-T 44.640 0.000 0.00 Oct 16 0.000 0.000 0 55.850 28.890
Laurentian Bank of Canada LB-T 41.710 0.000 0.00 Oct 16 0.000 0.000 0 62.900 40.250
Descartes Systems Group DSG-T 40.790 0.000 0.00 Oct 16 0.000 0.000 0 46.610 31.390
Norbord Inc. OSB-T 36.840 0.000 0.00 Oct 16 0.000 0.000 0 58.920 34.710
Enbridge Income Fund Holdings ENF-T 32.310 0.000 0.00 Oct 16 0.000 0.000 0 34.290 26.360
Stantec Inc. STN-T 32.210 0.000 0.00 Oct 16 0.000 0.000 0 37.130 30.970
Exchange Income EIF-T 30.090 0.000 0.00 Oct 16 0.000 0.000 0 37.600 29.150
Altus Group AIF-T 28.320 0.000 0.00 Oct 16 0.000 0.000 0 37.890 27.380
Recipe Unlimited Corporation RECP-T 28.250 0.000 0.00 Oct 16 0.000 0.000 0 31.490 23.250
Morneau Shepell Inc. MSI-T 28.130 0.000 0.00 Oct 16 0.000 0.000 0 28.570 20.000
North West Company NWC-T 28.020 0.000 0.00 Oct 16 0.000 0.000 0 32.900 26.500
Kirkland Lake Gold KL-T 27.990 0.000 0.00 Oct 16 0.000 0.000 0 30.940 14.760
Sleep Country Canada Holdings ZZZ-T 27.180 0.000 0.00 Oct 16 0.000 0.000 0 39.500 26.760
Badger Daylighting BAD-T 27.060 0.000 0.00 Oct 16 0.000 0.000 0 32.710 22.370
Concordia International (D) CXR-T 26.810 0.000 0.00 Oct 16 0.000 0.000 0 27.880 0.160
Air Canada AC-T 25.490 0.000 0.00 Oct 16 0.000 0.000 0 29.110 20.330
Russel Metals RUS-T 25.420 0.000 0.00 Oct 16 0.000 0.000 0 32.650 24.390
Northview Apartment REIT NVU.UN-T 25.120 0.000 0.00 Oct 16 0.000 0.000 0 27.880 22.870
Wajax Corp. WJX-T 24.860 0.000 0.00 Oct 16 0.000 0.000 0 28.170 20.980
Sierra Wireless SW-T 24.430 0.000 0.00 Oct 16 0.000 0.000 0 30.170 19.060
Canfor Pulp Products CFX-T 23.870 0.000 0.00 Oct 16 0.000 0.000 0 28.120 12.680
Dorel Industries DII.B-T 22.710 0.000 0.00 Oct 16 0.000 0.000 0 33.750 20.980
Dorel Industries DII.B-T 22.710 0.000 0.00 Oct 16 0.000 0.000 0 33.750 20.980
Transcontinental Inc. TCL.A-T 22.320 0.000 0.00 Oct 16 0.000 0.000 0 32.890 20.420
Transcontinental Inc. TCL.A-T 22.320 0.000 0.00 Oct 16 0.000 0.000 0 32.890 20.420
ATS Automation Tooling Systems ATA-T 21.710 0.000 0.00 Oct 16 0.000 0.000 0 24.670 13.690
Pason Systems PSI-T 20.450 0.000 0.00 Oct 16 0.000 0.000 0 22.100 16.050
Cott Corp. BCB-T 20.120 0.000 0.00 Oct 16 0.000 0.000 0 22.750 17.810
Alaris Royalty AD-T 19.630 0.000 0.00 Oct 16 0.000 0.000 0 21.240 15.300
Valener Inc. VNR-T 18.760 0.000 0.00 Oct 16 0.000 0.000 0 23.280 18.100
Savaria Corp. SIS-T 18.740 0.000 0.00 Oct 16 0.000 0.000 0 20.950 14.550
GDI Integrated Facility Serv. GDI-T 18.020 0.000 0.00 Oct 16 0.000 0.000 0 19.900 14.850
Intertape Polymer Group ITP-T 17.870 0.000 0.00 Oct 16 0.000 0.000 0 22.840 16.630
AGT Food and Ingredients AGT-T 17.800 0.000 0.00 Oct 16 0.000 0.000 0 23.910 13.000
Acadian Timber Corp. ADN-T 17.540 0.000 0.00 Oct 16 0.000 0.000 0 20.240 17.330
Boston Pizza Royalties BPF.UN-T 17.190 0.000 0.00 Oct 16 0.000 0.000 0 22.480 16.240
Interfor Corporation IFP-T 16.600 0.000 0.00 Oct 16 0.000 0.000 0 27.270 15.740
Aecon Group ARE-T 16.570 0.000 0.00 Oct 16 0.000 0.000 0 20.060 14.270
Bonterra Energy Corp. BNE-T 16.530 0.000 0.00 Oct 16 0.000 0.000 0 20.290 12.260
Sienna Senior Living Inc. SIA-T 16.480 0.000 0.00 Oct 16 0.000 0.000 0 18.900 16.070
Killam Apartment REIT KMP.UN-T 16.020 0.000 0.00 Oct 16 0.000 0.000 0 16.650 12.590
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.000 0.00 Oct 16 0.000 0.000 0 19.890 14.000