Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of May 23, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 988.600 5.890 0.60 14:01 1,000.000 982.960 14,717 1,009.980 651.000
Canadian Pacific Railway CP-T 234.360 0.840 0.36 14:04 236.750 232.680 137,292 241.140 189.570
Canadian Tire Corporation CTC.A-T 166.350 0.020 0.01 14:03 166.590 165.820 62,972 180.210 140.600
Dollarama Inc. DOL-T 149.960 0.250 0.17 14:02 150.150 149.030 64,822 170.000 118.580
CIBC CM-T 114.330 -2.530 -2.16 14:04 117.220 114.000 1,512,667 124.370 103.840
George Weston WN-T 103.570 0.220 0.21 14:00 104.430 103.000 83,287 123.790 100.620
Canadian National Railway CNR-T 107.610 1.100 1.03 14:04 108.040 105.920 473,549 108.770 90.840
Royal Bank of Canada RY-T 100.980 -0.770 -0.76 14:04 101.570 100.660 1,073,536 108.520 90.130
Bank of Montreal BMO-T 101.430 -0.460 -0.45 14:04 101.690 100.960 820,448 105.550 88.630
Franco-Nevada Corp. FNV-T 90.570 -0.140 -0.15 14:04 91.250 90.350 139,870 110.180 85.210
Waste Connections WCN-T 98.070 0.990 1.02 14:03 98.490 96.980 91,647 98.320 79.010
Bank of Nova Scotia BNS-T 80.110 -0.250 -0.31 14:04 80.220 79.730 753,445 85.500 75.200
Restaurant Brands Intl. QSR-T 73.335 0.335 0.46 14:04 74.160 72.970 385,974 88.360 67.550
Loblaw Companies L-T 65.800 0.270 0.41 14:05 66.220 65.350 192,199 77.540 63.030
TD Bank TD-T 75.680 -0.170 -0.22 14:04 75.730 75.350 1,379,548 76.650 62.710
CGI Group GIB.A-T 77.820 0.570 0.74 14:04 77.970 77.100 273,069 78.515 61.730
Magna International MG-T 84.020 -1.010 -1.19 14:04 84.920 83.800 541,067 85.610 57.120
Rogers Communications RCI.B-T 62.470 -0.490 -0.78 14:04 62.930 62.280 328,209 70.080 55.630
CCL Industries CCL.B-T 64.300 0.250 0.39 14:03 65.630 63.840 120,906 71.320 53.000
BCE Inc. BCE-T 54.570 0.170 0.31 14:05 54.650 54.210 784,334 62.900 52.895
National Bank of Canada NA-T 62.560 -0.640 -1.01 14:04 63.190 62.420 444,730 65.680 52.570
Alimentation Couche-Tard ATD.B-T 53.070 0.820 1.57 14:04 53.140 52.080 586,620 67.960 52.100
SNC-Lavalin Group SNC-T 55.320 0.040 0.07 14:04 55.960 55.270 113,356 59.380 50.710
TransCanada Corp. TRP-T 54.210 -0.880 -1.60 14:04 54.770 53.750 1,414,022 65.180 50.280
Agnico Eagle Mines AEM-T 55.810 0.940 1.71 14:04 56.280 54.820 382,127 68.130 48.040
Brookfield Asset Management BAM.A-T 52.240 0.200 0.38 14:03 52.470 51.780 402,999 57.040 46.710
Thomson Reuters TRI-T 49.400 -0.100 -0.20 14:04 49.600 49.320 326,277 62.120 46.690
Sun Life Financial Inc. SLF-T 55.330 -0.380 -0.68 14:03 55.560 55.200 363,016 56.090 43.510
TELUS Corp. T-T 45.530 0.040 0.09 14:04 45.710 45.310 282,449 48.940 43.300
Fortis Inc. FTS-T 41.840 0.190 0.46 14:04 42.060 41.640 328,311 48.730 39.380
Emera Inc. EMA-T 40.400 0.350 0.87 14:04 40.560 40.180 242,055 49.480 39.080
Saputo Inc. SAP-T 43.100 0.500 1.17 14:03 43.525 42.470 240,424 47.590 39.080
Metro Inc. MRU-T 43.290 0.110 0.25 14:03 43.500 43.140 158,931 46.470 38.320
Pembina Pipeline Corp. PPL-T 44.060 -0.380 -0.86 14:04 44.280 43.740 793,213 46.170 37.600
Enbridge Inc. ENB-T 40.730 0.240 0.59 14:05 40.780 40.120 1,649,199 54.050 37.360
Suncor Energy SU-T 51.990 -0.610 -1.16 14:04 52.740 51.850 1,643,848 53.430 36.090
Canadian Natural Resources CNQ-T 46.970 -0.300 -0.63 14:05 47.640 46.590 1,590,955 48.730 35.900
Gildan Activewear GIL-T 37.620 0.520 1.40 14:04 37.970 37.050 386,066 42.180 35.720
Imperial Oil IMO-T 41.950 -0.050 -0.12 14:05 42.220 41.650 747,682 42.860 33.430
Power Corp of Canada POW-T 30.200 -0.200 -0.66 14:02 30.400 30.190 488,234 33.690 28.200
Shaw Communications SJR.B-T 26.390 0.210 0.80 14:03 26.410 26.090 364,255 30.440 23.900
Wheaton Precious Metals WPM-T 28.180 0.310 1.11 14:04 28.320 27.770 266,851 28.730 23.180
Manulife Financial MFC-T 24.950 -0.150 -0.60 14:04 25.100 24.885 1,201,610 27.770 23.010
Inter Pipeline IPL-T 24.200 -0.300 -1.22 14:04 24.470 24.100 449,516 27.915 21.360
Teck Resources TECK.B-T 35.120 -1.470 -4.02 14:04 36.155 34.940 968,108 38.890 19.270
Goldcorp Inc. G-T 17.530 0.180 1.04 14:04 17.730 17.280 920,588 19.320 15.000
Barrick Gold Corp. ABX-T 17.010 0.180 1.07 14:04 17.130 16.760 792,400 23.020 14.260
Valeant Pharmaceuticals Intl. VRX-T 28.180 -0.060 -0.21 14:05 28.370 27.870 494,317 30.560 14.010
Husky Energy HSE-T 19.180 -0.300 -1.54 14:03 19.460 18.920 757,218 19.940 13.390
ARC Resources Ltd. ARX-T 13.880 -0.210 -1.49 14:04 14.110 13.780 322,508 18.500 11.880