Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of February 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 830.260 3.620 0.44 11:20 838.910 830.260 6,466 846.730 610.000
Canadian Pacific Railway CP-T 235.380 1.820 0.78 11:22 235.730 232.510 103,615 235.650 189.570
Canadian Tire Corporation CTC.A-T 178.880 1.270 0.72 11:22 179.370 177.460 51,365 180.210 140.600
CIBC CM-T 117.200 0.730 0.63 11:22 119.510 115.830 1,304,614 124.370 103.840
George Weston WN-T 103.590 -0.610 -0.59 11:22 104.210 102.980 29,761 125.670 102.050
Dollarama Inc. DOL-T 154.350 -0.370 -0.24 11:21 156.140 153.680 110,930 170.000 97.000
Canadian National Railway CNR-T 99.210 1.180 1.20 11:23 99.240 97.530 398,419 108.640 91.550
Royal Bank of Canada RY-T 102.670 0.170 0.17 11:23 103.530 101.920 814,806 108.520 90.130
Bank of Montreal BMO-T 99.450 0.220 0.22 11:23 99.670 98.840 551,102 105.550 88.630
Franco-Nevada Corp. FNV-T 92.035 1.265 1.39 11:22 92.145 90.710 97,696 110.180 81.010
Bank of Nova Scotia BNS-T 78.200 0.190 0.24 11:23 78.500 77.570 674,147 85.500 73.310
Waste Connections WCN-T 89.860 0.640 0.72 11:23 89.930 89.130 75,829 94.860 72.997
Restaurant Brands Intl. QSR-T 74.990 0.550 0.74 11:22 75.040 74.090 120,101 88.360 69.330
Loblaw Companies L-T 64.620 -0.690 -1.06 11:23 65.270 63.970 215,083 78.870 63.300
TD Bank TD-T 73.700 0.410 0.56 11:23 73.770 73.140 1,299,048 75.210 61.500
CGI Group GIB.A-T 74.050 0.070 0.09 11:22 74.470 73.600 176,575 74.940 60.910
Alimentation Couche-Tard ATD.B-T 62.730 0.470 0.75 11:22 62.740 62.050 105,892 67.960 56.060
Rogers Communications RCI.B-T 58.320 0.060 0.10 11:23 58.600 58.050 138,496 70.080 55.250
BCE Inc. BCE-T 56.230 0.110 0.20 11:23 56.410 56.020 302,766 63.000 54.440
CCL Industries CCL.B-T 64.000 6.000 10.34 11:23 64.350 60.150 488,016 71.320 53.000
Magna International MG-T 71.700 2.090 3.00 11:23 72.290 70.270 332,173 74.750 52.630
TransCanada Corp. TRP-T 57.680 0.150 0.26 11:23 57.900 57.360 299,047 65.180 52.050
National Bank of Canada NA-T 63.130 0.550 0.88 11:22 63.200 62.630 537,683 65.680 51.410
Agnico Eagle Mines AEM-T 51.580 0.290 0.57 11:23 51.820 51.190 185,126 68.760 51.280
SNC-Lavalin Group SNC-T 55.320 1.840 3.44 11:23 55.400 54.610 187,316 59.380 50.280
Thomson Reuters TRI-T 50.390 -0.020 -0.04 11:22 50.610 50.250 773,143 62.830 49.260
Brookfield Asset Management BAM.A-T 51.660 0.560 1.10 11:23 51.690 51.150 1,276,091 57.040 46.710
Sun Life Financial Inc. SLF-T 54.780 0.020 0.04 11:23 55.160 54.460 757,958 55.200 43.510
TELUS Corp. T-T 46.360 -0.050 -0.11 11:23 46.630 46.140 287,490 48.940 42.220
Enbridge Inc. ENB-T 43.100 -0.200 -0.46 11:23 43.510 42.950 1,106,940 57.750 42.000
Saputo Inc. SAP-T 40.300 -0.200 -0.49 11:22 40.500 40.250 87,777 47.590 39.670
Fortis Inc. FTS-T 41.690 -0.020 -0.05 11:23 41.750 41.340 299,783 48.730 39.380
Emera Inc. EMA-T 41.300 0.140 0.34 11:22 41.330 41.070 125,339 49.480 39.080
Metro Inc. MRU-T 40.160 0.390 0.98 11:21 40.160 39.620 86,081 47.410 38.320
Pembina Pipeline Corp. PPL-T 41.620 0.290 0.70 11:22 41.660 41.080 319,692 46.170 38.100
Suncor Energy SU-T 43.740 0.870 2.03 11:23 43.785 42.810 910,155 47.690 36.090
Canadian Natural Resources CNQ-T 40.580 1.130 2.86 11:23 40.580 39.470 724,014 47.000 35.900
Imperial Oil IMO-T 34.910 0.630 1.84 11:23 34.990 34.240 292,840 43.220 34.100
Gildan Activewear GIL-T 37.680 -0.870 -2.26 11:23 38.950 36.990 608,785 42.180 32.470
Power Corp of Canada POW-T 30.500 0.040 0.13 11:22 30.550 30.220 138,102 33.690 28.400
Shaw Communications SJR.B-T 25.270 0.020 0.08 11:22 25.300 25.115 179,921 30.440 24.845
Wheaton Precious Metals WPM-T 24.780 0.090 0.36 11:23 24.970 24.650 229,399 29.900 23.180
Manulife Financial MFC-T 24.660 -0.120 -0.48 11:23 24.820 24.430 1,598,337 27.770 22.390
Inter Pipeline IPL-T 22.790 0.310 1.38 11:21 22.800 22.410 266,891 29.590 21.620
Teck Resources TECK.B-T 37.750 0.850 2.30 11:23 37.850 37.110 581,757 38.890 19.270
Barrick Gold Corp. ABX-T 16.070 0.010 0.06 11:23 16.200 16.000 603,507 27.030 15.900
Goldcorp Inc. G-T 16.610 0.170 1.03 11:23 16.620 16.410 545,839 22.700 15.000
Husky Energy HSE-T 16.830 0.290 1.75 11:23 16.910 16.500 197,428 19.240 13.390
ARC Resources Ltd. ARX-T 13.040 0.200 1.56 11:22 13.100 12.770 432,941 21.780 11.880
Valeant Pharmaceuticals Intl. VRX-T 23.975 0.375 1.59 11:22 24.000 23.610 317,977 30.560 11.200