Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of August 15, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 945.400 -23.020 -2.38 16:00 967.520 942.670 54,345 1,134.300 669.190
Canadian Pacific Railway CP-T 263.400 -2.050 -0.77 16:00 264.480 262.490 187,619 269.560 189.570
Canadian Tire Corporation CTC.A-T 162.590 -2.060 -1.25 16:00 163.840 161.400 252,520 183.930 143.620
CIBC CM-T 119.740 -0.610 -0.51 16:00 120.090 119.290 1,003,750 124.370 103.840
George Weston WN-T 104.270 -0.270 -0.26 16:00 104.420 102.620 151,187 113.700 100.620
Canadian National Railway CNR-T 115.690 -0.910 -0.78 16:00 116.270 114.800 887,259 118.290 90.840
Royal Bank of Canada RY-T 101.480 -0.620 -0.61 16:00 101.790 101.110 2,097,123 108.520 90.130
Bank of Montreal BMO-T 103.970 -0.410 -0.39 16:00 104.270 103.510 1,343,011 105.550 88.630
Franco-Nevada Corp. FNV-T 86.760 -5.130 -5.58 16:00 91.320 86.490 1,152,231 110.180 85.210
Waste Connections WCN-T 103.640 -0.080 -0.08 16:00 104.150 103.280 269,590 104.110 79.780
Bank of Nova Scotia BNS-T 76.330 -0.530 -0.69 16:00 76.550 76.110 2,208,516 85.500 73.910
Restaurant Brands Intl. QSR-T 81.950 0.590 0.73 16:00 82.110 80.950 376,938 88.360 67.550
TD Bank TD-T 77.810 -0.370 -0.47 16:00 78.100 77.580 3,139,998 78.250 63.130
Loblaw Companies L-T 68.250 -0.510 -0.74 16:00 68.630 67.530 528,494 70.390 63.030
CGI Group GIB.A-T 84.570 -0.550 -0.65 16:00 84.970 84.180 596,213 87.220 61.730
Magna International MG-T 69.890 -0.740 -1.05 16:00 70.400 69.360 1,092,654 87.125 57.470
Rogers Communications RCI.B-T 68.530 0.510 0.75 16:00 68.580 67.510 896,128 70.080 55.630
National Bank of Canada NA-T 64.970 0.160 0.25 16:00 65.010 64.290 1,036,166 65.680 54.580
CCL Industries CCL.B-T 63.000 -1.310 -2.04 16:00 64.140 62.710 328,366 67.740 53.000
BCE Inc. BCE-T 53.560 -0.110 -0.20 16:00 53.625 53.260 1,426,143 62.900 52.895
Alimentation Couche-Tard ATD.B-T 61.370 0.300 0.49 16:00 61.420 60.040 902,119 67.960 52.080
SNC-Lavalin Group SNC-T 52.810 -1.190 -2.20 16:00 53.630 52.600 390,861 61.540 50.870
TransCanada Corp. TRP-T 57.500 -0.350 -0.61 16:00 57.650 56.850 1,768,429 65.180 50.280
Agnico Eagle Mines AEM-T 46.620 -3.430 -6.85 16:00 49.410 46.580 1,232,250 64.840 48.040
Brookfield Asset Management BAM.A-T 56.890 0.040 0.07 16:00 57.090 56.480 1,203,380 57.530 46.710
Thomson Reuters TRI-T 55.580 -0.510 -0.91 16:00 55.850 54.970 736,187 61.110 46.690
Sun Life Financial Inc. SLF-T 52.380 0.380 0.73 16:00 52.380 51.590 1,210,832 56.090 46.190
TELUS Corp. T-T 48.250 0.140 0.29 16:00 48.330 47.750 1,101,879 48.940 43.300
Dollarama Inc. DOL-T 48.120 -0.230 -0.48 16:00 48.200 47.610 954,724 56.667 40.000
Fortis Inc. FTS-T 42.550 -0.040 -0.09 16:00 42.700 42.330 1,195,417 48.730 39.380
Emera Inc. EMA-T 40.950 0.700 1.74 16:00 40.980 40.150 1,121,292 49.480 39.080
Saputo Inc. SAP-T 41.120 -0.580 -1.39 16:00 41.510 40.440 441,618 47.590 39.080
Suncor Energy SU-T 51.560 -2.280 -4.23 16:00 53.530 51.490 3,051,848 55.470 38.340
Metro Inc. MRU-T 41.880 -0.780 -1.83 16:00 42.270 40.150 674,506 45.440 38.320
Pembina Pipeline Corp. PPL-T 46.050 -0.860 -1.83 16:00 46.840 45.880 1,248,566 47.840 37.600
Enbridge Inc. ENB-T 46.050 -0.380 -0.82 16:00 46.280 45.420 2,799,727 52.590 37.360
Canadian Natural Resources CNQ-T 44.070 -1.570 -3.44 16:00 45.230 43.960 3,551,729 49.080 36.880
Imperial Oil IMO-T 40.830 -1.450 -3.43 16:15 42.000 40.780 825,765 44.910 33.430
Gildan Activewear GIL-T 38.790 -0.150 -0.39 16:00 39.200 38.585 539,153 42.180 33.030
Power Corp of Canada POW-T 29.520 0.050 0.17 16:00 29.550 29.260 987,279 33.690 28.200
Teck Resources TECK.B-T 29.080 -2.100 -6.74 16:00 30.400 28.490 2,057,853 39.080 25.600
Shaw Communications SJR.B-T 26.840 -0.140 -0.52 16:00 26.970 26.640 1,156,979 30.000 23.900
Wheaton Precious Metals WPM-T 24.080 -1.990 -7.63 16:00 25.640 24.010 1,256,242 29.930 23.180
Manulife Financial MFC-T 24.360 -0.140 -0.57 16:00 24.440 24.030 3,885,745 27.770 23.110
Inter Pipeline IPL-T 24.310 -0.180 -0.73 16:00 24.430 24.120 1,533,113 27.915 21.360
Goldcorp Inc. G-T 14.120 -0.720 -4.85 16:00 14.740 13.940 3,886,524 19.320 14.790
Husky Energy HSE-T 21.550 -0.620 -2.80 16:00 22.010 21.400 939,476 22.430 14.100
Bausch Health Companies Inc. BHC-T 27.470 -0.650 -2.31 16:00 28.020 27.070 610,509 36.020 14.010
Barrick Gold Corp. ABX-T 13.100 -0.490 -3.61 16:00 13.490 12.810 3,609,634 22.700 13.550
First Quantum Minerals FM-T 16.200 -1.300 -7.43 16:00 16.930 15.670 4,987,284 23.050 12.090