Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 60.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of December 13, 2017  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 779.750 0.600 0.08 16:00 785.020 777.950 26,748 791.000 575.220
Canadian Pacific Railway CP-T 230.630 1.500 0.65 16:00 232.040 229.510 451,069 232.290 188.360
Canadian Tire Corporation CTC.A-T 164.960 1.400 0.86 16:00 165.350 163.100 228,862 171.910 137.070
Agrium AGU-T 143.550 0.700 0.49 16:00 145.570 142.840 454,106 146.990 115.160
George Weston WN-T 111.540 0.830 0.75 16:00 111.540 110.520 235,037 125.670 104.490
CIBC CM-T 120.020 -0.130 -0.11 16:00 120.630 119.790 1,329,227 122.560 103.840
Dollarama Inc. DOL-T 156.910 -0.370 -0.24 16:00 159.690 156.010 429,597 166.620 96.500
Royal Bank of Canada RY-T 102.110 0.060 0.06 16:15 102.800 102.000 2,292,435 102.590 89.940
Bank of Montreal BMO-T 100.800 -0.100 -0.10 16:00 101.380 100.730 1,205,296 104.150 88.630
Canadian National Railway CNR-T 103.200 0.200 0.19 16:00 104.020 102.940 1,174,306 108.640 87.820
Bank of Nova Scotia BNS-T 82.990 0.160 0.19 16:00 83.290 82.810 1,571,754 85.500 73.310
Franco-Nevada Corp. FNV-T 98.820 1.640 1.69 16:16 99.790 96.890 729,065 110.180 71.440
Waste Connections WCN-T 89.940 1.010 1.14 16:00 90.330 88.970 366,678 94.860 67.633
Loblaw Companies L-T 68.220 -0.840 -1.22 16:15 69.070 68.080 718,721 78.870 64.650
Restaurant Brands Intl. QSR-T 78.930 0.410 0.52 16:00 80.220 78.680 609,565 88.360 62.750
TD Bank TD-T 72.370 -0.370 -0.51 16:38 72.930 72.315 2,954,213 75.090 61.500
CGI Group GIB.A-T 68.210 0.310 0.46 16:00 68.820 68.025 395,231 69.360 60.910
TransCanada Corp. TRP-T 62.490 0.020 0.03 16:00 63.060 62.490 1,875,158 65.240 58.900
BCE Inc. BCE-T 62.800 0.220 0.35 16:00 62.900 62.550 1,652,664 63.000 56.950
Alimentation Couche-Tard ATD.B-T 66.950 -0.100 -0.15 16:00 67.150 66.590 819,381 67.460 56.060
Thomson Reuters TRI-T 56.680 -0.340 -0.60 16:00 57.340 56.670 585,089 62.830 55.050
Magna International MG-T 71.570 -0.660 -0.91 16:00 72.670 71.520 796,359 72.650 52.630
National Bank of Canada NA-T 63.940 -0.090 -0.14 16:15 64.180 63.840 828,913 64.390 51.410
Rogers Communications RCI.B-T 65.050 0.230 0.35 16:00 65.290 64.800 691,930 70.080 50.440
SNC-Lavalin Group SNC-T 55.800 0.090 0.16 16:00 56.340 55.700 297,183 59.630 50.280
Agnico Eagle Mines AEM-T 54.690 0.710 1.32 16:00 55.370 53.970 1,163,844 68.760 46.910
Emera Inc. EMA-T 47.780 -0.150 -0.31 16:00 48.050 47.740 777,995 49.480 44.400
Enbridge Inc. ENB-T 49.560 0.230 0.47 16:15 49.650 49.300 3,377,880 58.280 43.910
Sun Life Financial Inc. SLF-T 52.120 -0.440 -0.84 16:20 52.740 52.060 1,061,238 53.250 43.510
Brookfield Asset Management BAM.A-T 56.390 0.010 0.02 16:00 56.830 56.390 953,116 56.500 43.470
CCL Industries CCL.B-T 59.590 0.190 0.32 16:00 59.980 59.490 196,588 71.320 43.328
TELUS Corp. T-T 48.600 0.180 0.37 16:00 48.880 48.490 787,137 48.940 42.130
Fortis Inc. FTS-T 47.240 0.240 0.51 16:00 47.590 47.090 883,501 48.730 40.180
Saputo Inc. SAP-T 44.880 0.910 2.07 16:00 45.100 44.140 340,877 48.980 39.740
Pembina Pipeline Corp. PPL-T 44.880 -0.220 -0.49 16:00 45.470 44.860 1,149,418 46.170 39.040
Metro Inc. MRU-T 40.800 -0.020 -0.05 16:00 41.020 40.790 487,431 47.410 38.000
Suncor Energy SU-T 44.000 -0.860 -1.92 16:00 44.970 43.980 2,493,698 46.660 36.090
Canadian Natural Resources CNQ-T 43.400 -0.890 -2.01 16:00 44.540 43.360 2,818,535 47.000 35.900
Imperial Oil IMO-T 38.450 -0.840 -2.14 16:15 39.670 38.380 1,246,115 48.720 35.150
Gildan Activewear GIL-T 41.150 0.280 0.69 16:00 41.310 40.770 558,023 42.180 30.970
Power Corp of Canada POW-T 32.350 0.010 0.03 16:00 32.540 32.220 579,724 33.690 28.400
Shaw Communications SJR.B-T 29.950 0.100 0.34 16:00 30.000 29.790 814,063 30.440 26.450
Wheaton Precious Metals WPM-T 27.710 0.850 3.16 16:00 27.800 26.770 1,716,919 30.320 22.630
Manulife Financial MFC-T 26.720 -0.120 -0.45 16:00 27.020 26.680 2,986,159 27.535 22.390
Inter Pipeline IPL-T 27.580 0.060 0.22 16:00 27.785 27.540 1,067,142 30.070 22.140
Potash Corp. of Saskatchewan POT-T 25.640 0.160 0.63 16:00 26.040 25.450 1,666,803 26.620 20.680
Teck Resources TECK.B-T 30.670 0.560 1.86 16:00 30.880 30.030 2,152,757 34.600 19.270
Barrick Gold Corp. ABX-T 18.130 0.580 3.30 16:00 18.200 17.570 4,224,021 27.190 17.070
Goldcorp Inc. G-T 15.980 0.820 5.41 16:00 15.980 15.190 4,131,381 23.350 15.000
ARC Resources Ltd. ARX-T 14.660 0.000 0.00 16:00 14.850 14.600 1,219,858 24.740 14.240