Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of September 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 963.630 13.560 1.43 10:07 964.240 953.160 27,980 1,134.300 669.190
Canadian Pacific Railway CP-T 269.740 2.300 0.86 10:13 270.710 268.765 201,699 277.250 198.000
Canadian Tire Corporation CTC.A-T 157.340 -0.120 -0.08 10:13 157.640 157.110 101,617 183.930 147.220
CIBC CM-T 124.890 0.490 0.39 10:13 124.980 124.500 766,705 125.210 107.550
George Weston WN-T 98.320 -0.100 -0.10 10:12 98.370 97.820 87,327 113.700 96.460
Royal Bank of Canada RY-T 104.520 -0.030 -0.03 10:13 104.840 104.410 2,245,966 108.520 93.000
Bank of Montreal BMO-T 108.090 0.490 0.46 10:13 108.400 107.700 1,004,389 107.990 91.810
Canadian National Railway CNR-T 114.360 0.670 0.59 10:13 114.590 113.850 978,809 118.290 90.840
Waste Connections WCN-T 103.570 0.570 0.55 10:12 103.650 103.030 348,480 107.010 81.520
Franco-Nevada Corp. FNV-T 82.900 -0.530 -0.64 10:13 83.130 82.090 287,627 110.180 76.530
Bank of Nova Scotia BNS-T 77.970 0.390 0.50 10:13 78.000 77.680 2,177,379 85.500 73.910
TD Bank TD-T 79.750 0.020 0.03 10:13 79.920 79.610 2,854,988 80.000 67.870
Restaurant Brands Intl. QSR-T 78.580 0.420 0.54 10:13 79.320 78.270 382,665 88.360 67.550
Magna International MG-T 72.330 -0.610 -0.84 10:13 73.660 72.330 537,142 87.125 63.370
Loblaw Companies L-T 68.160 -0.460 -0.67 10:13 68.665 68.080 324,876 70.390 63.030
CGI Group GIB.A-T 85.440 -0.120 -0.14 10:12 85.750 85.420 343,439 87.220 62.870
National Bank of Canada NA-T 64.880 -0.220 -0.34 10:13 64.980 64.650 654,887 65.950 57.560
Rogers Communications RCI.B-T 67.100 -0.140 -0.21 10:13 67.380 66.850 470,358 70.080 55.630
CCL Industries CCL.B-T 60.500 0.540 0.90 10:12 61.050 60.000 214,209 67.740 53.000
Alimentation Couche-Tard ATD.B-T 65.910 0.010 0.02 10:13 66.000 65.750 620,249 67.960 52.080
BCE Inc. BCE-T 52.490 0.110 0.21 10:13 52.560 52.120 1,222,284 62.900 51.810
SNC-Lavalin Group SNC-T 52.830 0.230 0.44 10:11 52.920 52.630 226,324 61.540 50.870
TransCanada Corp. TRP-T 53.230 -0.520 -0.97 10:13 53.710 53.150 1,735,741 65.180 50.280
Sun Life Financial Inc. SLF-T 52.440 0.170 0.33 10:13 52.530 52.180 804,677 56.090 47.530
Brookfield Asset Management BAM.A-T 56.520 0.470 0.84 10:13 56.640 56.100 1,230,783 57.770 46.710
Thomson Reuters TRI-T 58.740 0.020 0.03 10:12 58.970 58.580 520,469 61.110 46.690
TELUS Corp. T-T 47.470 -0.020 -0.04 10:13 47.660 47.350 782,835 49.150 44.140
Agnico Eagle Mines AEM-T 44.770 -0.630 -1.39 10:13 44.880 44.100 444,264 62.800 42.350
Suncor Energy SU-T 50.660 0.680 1.36 10:13 50.680 50.170 2,352,233 55.470 40.490
Dollarama Inc. DOL-T 42.920 0.240 0.56 10:13 43.350 42.760 536,239 56.667 40.310
Fortis Inc. FTS-T 42.220 0.280 0.67 10:13 42.300 41.950 710,726 48.730 39.380
Emera Inc. EMA-T 40.650 0.210 0.52 10:13 40.760 40.350 365,573 49.480 39.080
Metro Inc. MRU-T 40.790 0.050 0.12 10:12 40.905 40.680 340,710 45.440 38.320
Saputo Inc. SAP-T 39.180 0.010 0.03 10:12 39.230 39.000 282,686 47.590 37.740
Pembina Pipeline Corp. PPL-T 43.330 0.100 0.23 10:12 43.500 43.220 728,225 47.840 37.600
Enbridge Inc. ENB-T 44.450 0.040 0.09 10:13 44.630 44.180 2,538,475 52.590 37.360
Canadian Natural Resources CNQ-T 42.200 0.430 1.03 10:12 42.310 41.700 1,705,755 49.080 36.880
Imperial Oil IMO-T 40.300 0.530 1.33 10:13 40.330 39.870 427,808 44.910 33.430
Gildan Activewear GIL-T 39.220 0.340 0.87 10:13 39.290 38.940 294,591 42.180 33.030
Power Corp of Canada POW-T 28.800 0.020 0.07 10:12 28.880 28.780 561,963 33.690 28.030
Teck Resources TECK.B-T 33.040 0.680 2.10 10:13 33.180 32.540 997,540 39.080 25.890
Shaw Communications SJR.B-T 25.520 0.110 0.43 10:13 25.590 25.425 630,511 30.000 23.900
Manulife Financial MFC-T 23.970 -0.010 -0.04 10:12 24.120 23.970 2,691,498 27.770 22.680
Inter Pipeline IPL-T 23.050 0.020 0.09 10:13 23.140 23.040 549,325 27.915 21.360
Wheaton Precious Metals WPM-T 22.100 0.150 0.68 10:13 22.160 21.540 712,416 29.930 19.870
Husky Energy HSE-T 21.730 0.510 2.40 10:13 21.740 21.290 490,426 22.490 14.740
Bausch Health Companies Inc. BHC-T 32.290 0.000 0.00 10:13 32.500 32.090 474,459 36.020 14.010
First Quantum Minerals FM-T 17.620 0.640 3.77 10:13 17.760 17.200 1,626,538 23.050 13.540
Goldcorp Inc. G-T 13.730 -0.170 -1.22 10:13 13.810 13.420 1,949,668 19.320 13.020
Barrick Gold Corp. ABX-T 13.440 -0.270 -1.97 10:13 13.550 13.200 2,351,473 21.030 12.540