Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,048.470 15.980 1.55 12:40 1,056.950 1,038.510 11,929 1,073.900 651.000
Canadian Pacific Railway CP-T 254.080 1.400 0.55 12:42 254.260 252.110 139,947 257.950 189.570
Canadian Tire Corporation CTC.A-T 176.130 2.160 1.24 12:38 176.250 173.510 89,826 180.210 140.600
CIBC CM-T 116.620 1.090 0.94 12:41 116.720 115.780 463,846 124.370 103.840
George Weston WN-T 106.760 1.000 0.95 12:32 106.920 105.690 60,494 119.910 100.620
Canadian National Railway CNR-T 108.000 0.430 0.40 12:42 108.780 107.140 454,563 110.350 90.840
Royal Bank of Canada RY-T 100.480 0.510 0.51 12:42 100.650 100.070 727,921 108.520 90.130
Bank of Montreal BMO-T 102.990 0.680 0.66 12:43 103.180 102.540 579,903 105.550 88.630
Franco-Nevada Corp. FNV-T 91.810 -0.060 -0.07 12:42 92.070 91.600 87,505 110.180 85.210
Waste Connections WCN-T 100.700 -0.090 -0.09 12:42 101.360 100.300 68,871 101.830 79.010
Bank of Nova Scotia BNS-T 76.330 0.420 0.55 12:42 76.460 76.080 1,002,280 85.500 75.200
Restaurant Brands Intl. QSR-T 80.900 0.120 0.15 12:42 81.460 80.590 166,165 88.360 67.550
TD Bank TD-T 76.800 0.830 1.09 12:42 76.840 76.140 1,516,333 76.810 63.130
Loblaw Companies L-T 67.220 0.990 1.49 12:42 67.230 66.400 118,821 73.990 63.030
CGI Group GIB.A-T 83.910 0.930 1.12 12:42 84.130 83.220 273,708 83.410 61.730
Magna International MG-T 84.460 0.210 0.25 12:42 84.840 83.740 355,982 87.125 57.470
Rogers Communications RCI.B-T 62.260 0.450 0.73 12:42 62.310 62.020 197,187 70.080 55.630
National Bank of Canada NA-T 63.830 0.390 0.61 12:42 63.940 63.360 435,647 65.680 53.160
CCL Industries CCL.B-T 65.200 0.140 0.22 12:42 65.600 64.950 92,186 67.740 53.000
BCE Inc. BCE-T 54.180 0.340 0.63 12:42 54.340 53.890 573,837 62.900 52.895
Alimentation Couche-Tard ATD.B-T 56.860 0.360 0.64 12:40 57.510 56.610 513,529 67.960 52.080
SNC-Lavalin Group SNC-T 60.290 0.700 1.17 12:42 60.310 59.750 140,218 61.540 50.870
TransCanada Corp. TRP-T 57.480 0.860 1.52 12:42 57.650 56.800 1,822,571 65.180 50.280
Agnico Eagle Mines AEM-T 58.800 -0.250 -0.42 12:42 59.310 58.690 157,394 64.840 48.040
Brookfield Asset Management BAM.A-T 55.380 1.040 1.91 12:42 55.400 54.640 367,970 57.040 46.710
Thomson Reuters TRI-T 53.760 0.320 0.60 12:42 53.950 53.530 415,260 62.120 46.690
Sun Life Financial Inc. SLF-T 54.860 0.360 0.66 12:42 55.020 54.440 338,691 56.090 44.560
TELUS Corp. T-T 46.600 0.210 0.45 12:43 46.750 46.450 416,825 48.940 43.300
Dollarama Inc. DOL-T 52.690 1.527 2.98 12:42 53.500 51.870 645,842 56.667 39.527
Fortis Inc. FTS-T 42.200 0.440 1.05 12:42 42.270 41.750 371,779 48.730 39.380
Emera Inc. EMA-T 41.700 0.500 1.21 12:42 41.780 41.250 495,220 49.480 39.080
Saputo Inc. SAP-T 44.020 0.680 1.57 12:42 44.070 43.320 143,065 47.590 39.080
Metro Inc. MRU-T 44.240 0.460 1.05 12:41 44.450 43.880 111,159 44.750 38.320
Pembina Pipeline Corp. PPL-T 46.230 0.340 0.74 12:42 46.750 46.040 650,481 46.170 37.600
Enbridge Inc. ENB-T 42.210 0.190 0.45 12:42 42.500 42.130 1,371,291 53.020 37.360
Suncor Energy SU-T 52.880 0.390 0.74 12:43 53.170 52.610 1,284,096 54.140 36.090
Canadian Natural Resources CNQ-T 42.240 0.370 0.88 12:42 42.520 41.820 1,421,825 48.730 35.900
Gildan Activewear GIL-T 38.550 0.360 0.94 12:41 38.700 38.130 264,381 42.180 35.720
Imperial Oil IMO-T 43.290 0.450 1.05 12:42 43.360 42.910 424,952 44.050 33.430
Power Corp of Canada POW-T 30.580 -0.010 -0.03 12:42 30.670 30.480 212,156 33.690 28.200
Shaw Communications SJR.B-T 27.800 0.230 0.83 12:42 27.910 27.540 554,652 30.440 23.900
Wheaton Precious Metals WPM-T 29.190 0.000 0.00 12:43 29.270 29.120 163,092 29.420 23.180
Manulife Financial MFC-T 24.980 0.140 0.56 12:42 25.040 24.940 868,969 27.770 23.110
Inter Pipeline IPL-T 25.010 0.370 1.50 12:42 25.065 24.680 394,423 27.915 21.360
Teck Resources TECK.B-T 35.180 0.220 0.63 12:42 35.450 34.870 742,957 39.080 19.680
Goldcorp Inc. G-T 18.200 -0.020 -0.11 12:41 18.300 18.180 501,143 19.320 15.000
Barrick Gold Corp. ABX-T 17.100 0.010 0.06 12:42 17.170 17.010 607,724 22.700 14.260
Valeant Pharmaceuticals Intl. VRX-T 32.490 0.260 0.81 12:42 32.950 32.120 610,484 36.020 14.010
Husky Energy HSE-T 20.040 0.200 1.01 12:42 20.245 19.900 379,297 20.100 13.390
ARC Resources Ltd. ARX-T 12.970 -0.080 -0.61 12:42 13.200 12.910 307,125 18.340 11.880