Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of April 20, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 882.420 3.310 0.38 16:00 884.500 876.400 19,623 915.870 610.540
Canadian Pacific Railway CP-T 223.480 0.000 0.00 16:00 224.320 221.830 312,472 240.400 189.570
Canadian Tire Corporation CTC.A-T 169.710 1.860 1.11 16:00 170.220 167.460 167,349 180.210 140.600
Dollarama Inc. DOL-T 148.360 0.830 0.56 16:00 148.720 146.450 172,594 170.000 117.190
CIBC CM-T 110.350 -0.150 -0.14 16:00 110.990 110.220 1,049,050 124.370 103.840
George Weston WN-T 104.730 0.260 0.25 16:00 105.170 104.380 63,874 125.670 100.620
Canadian National Railway CNR-T 96.210 -0.270 -0.28 16:00 96.620 96.040 863,573 108.640 90.840
Royal Bank of Canada RY-T 97.280 0.650 0.67 16:00 97.550 96.810 1,434,887 108.520 90.130
Bank of Montreal BMO-T 95.570 0.560 0.59 16:19 95.940 95.100 887,700 105.550 88.630
Franco-Nevada Corp. FNV-T 90.770 0.060 0.07 16:00 91.050 88.690 446,787 110.180 85.210
Waste Connections WCN-T 94.000 0.420 0.45 16:00 94.650 93.570 206,152 97.240 79.010
Bank of Nova Scotia BNS-T 76.860 0.470 0.62 16:19 77.070 76.390 1,389,943 85.500 73.310
Restaurant Brands Intl. QSR-T 69.700 0.320 0.46 16:00 69.930 69.310 526,762 88.360 67.550
Loblaw Companies L-T 65.450 0.130 0.20 16:00 65.970 65.180 311,202 78.870 63.030
CGI Group GIB.A-T 73.700 0.380 0.52 16:00 73.880 73.250 336,574 77.220 61.730
TD Bank TD-T 70.190 0.690 0.99 16:19 70.530 69.640 2,834,087 76.650 61.500
Rogers Communications RCI.B-T 61.340 3.390 5.85 16:00 61.520 60.240 2,889,611 70.080 55.630
Magna International MG-T 75.210 1.180 1.59 16:00 75.280 74.220 721,093 77.410 53.310
BCE Inc. BCE-T 53.450 0.370 0.70 16:00 53.895 53.000 2,318,154 63.000 53.020
CCL Industries CCL.B-T 62.670 0.080 0.13 16:00 63.350 62.110 191,299 71.320 53.000
Alimentation Couche-Tard ATD.B-T 52.840 0.080 0.15 16:00 53.130 52.100 1,174,383 67.960 52.180
National Bank of Canada NA-T 59.230 0.010 0.02 16:00 59.480 59.160 712,809 65.680 51.410
SNC-Lavalin Group SNC-T 55.700 -0.330 -0.59 16:00 56.020 55.380 244,354 59.380 50.280
TransCanada Corp. TRP-T 55.310 0.070 0.13 16:00 55.600 54.770 1,180,579 65.180 50.280
Thomson Reuters TRI-T 50.580 0.190 0.38 16:00 50.630 50.330 419,487 62.830 49.210
Agnico Eagle Mines AEM-T 56.280 0.050 0.09 16:00 56.500 55.680 381,262 68.760 48.040
Brookfield Asset Management BAM.A-T 49.210 0.070 0.14 16:19 49.450 49.070 471,045 57.040 46.710
Sun Life Financial Inc. SLF-T 51.820 0.240 0.47 16:00 51.960 51.600 746,687 55.800 43.510
TELUS Corp. T-T 45.090 0.340 0.76 16:00 45.505 44.610 946,508 48.940 43.300
Fortis Inc. FTS-T 42.500 -0.030 -0.07 16:00 42.740 42.400 621,537 48.730 39.380
Emera Inc. EMA-T 40.270 -0.300 -0.74 16:00 40.820 40.250 387,582 49.480 39.080
Saputo Inc. SAP-T 41.040 0.010 0.02 16:00 41.040 40.560 330,551 47.590 39.080
Metro Inc. MRU-T 42.130 -0.150 -0.35 16:00 42.500 42.030 233,601 47.410 38.320
Enbridge Inc. ENB-T 39.770 -0.720 -1.78 16:00 40.710 39.770 5,129,580 57.750 38.020
Pembina Pipeline Corp. PPL-T 41.170 -0.360 -0.87 16:00 41.650 41.070 809,973 46.170 37.600
Suncor Energy SU-T 48.800 0.230 0.47 16:00 48.910 48.390 2,527,758 49.000 36.090
Canadian Natural Resources CNQ-T 44.980 -0.630 -1.38 16:00 45.500 44.550 2,708,799 47.000 35.900
Gildan Activewear GIL-T 37.150 0.110 0.30 16:00 37.390 37.100 380,892 42.180 35.720
Imperial Oil IMO-T 37.490 -0.120 -0.32 16:00 37.740 37.350 563,180 42.250 33.430
Power Corp of Canada POW-T 29.370 -0.110 -0.37 16:19 29.570 29.340 439,960 33.690 28.200
Shaw Communications SJR.B-T 26.620 0.330 1.26 16:00 26.700 26.270 1,058,225 30.440 23.900
Wheaton Precious Metals WPM-T 27.130 -0.330 -1.20 16:00 27.460 27.035 721,664 29.900 23.180
Manulife Financial MFC-T 23.990 0.220 0.93 16:40 24.130 23.810 3,585,843 27.770 22.620
Inter Pipeline IPL-T 23.890 -0.030 -0.13 16:19 23.980 23.600 612,324 28.890 21.360
Teck Resources TECK.B-T 33.990 0.260 0.77 16:19 34.080 33.580 1,345,080 38.890 19.270
Goldcorp Inc. G-T 18.240 0.000 0.00 16:00 18.340 18.090 1,981,318 20.580 15.000
Barrick Gold Corp. ABX-T 16.760 -0.130 -0.77 16:19 16.870 16.570 2,527,301 26.400 14.260
Husky Energy HSE-T 19.060 -0.460 -2.36 16:00 19.500 18.970 1,010,358 19.940 13.390
ARC Resources Ltd. ARX-T 14.010 -0.500 -3.45 16:00 14.480 13.930 1,167,801 18.830 11.880
Valeant Pharmaceuticals Intl. VRX-T 21.940 0.000 0.00 16:19 22.130 21.620 615,269 30.560 11.200