Price Reports - Quotes

Index=S&P/TSX Completion
Symbol 1 to 50 of 190.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of May 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Fairfax Financial Holdings FFH-T 708.020 0.000 0.00 May 18 0.000 0.000 0 725.910 547.950
Shopify Inc. SHOP-T 189.250 0.000 0.00 May 18 0.000 0.000 0 202.450 108.180
Intact Financial IFC-T 96.840 0.000 0.00 May 18 0.000 0.000 0 109.330 92.240
Premium Brands PBH-T 117.830 0.000 0.00 May 18 0.000 0.000 0 122.770 88.690
Boyd Group Income Fund BYD.UN-T 112.360 0.000 0.00 May 18 0.000 0.000 0 113.190 87.160
Onex Corporation ONEX-T 93.900 0.000 0.00 May 18 0.000 0.000 0 106.050 85.600
FirstService Corp. FSV-T 91.060 0.000 0.00 May 18 0.000 0.000 0 94.730 78.150
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040
TMX Group X-T 80.070 0.000 0.00 May 18 0.000 0.000 0 82.460 64.810
Kinaxis Inc. KXS-T 80.310 0.000 0.00 May 18 0.000 0.000 0 91.980 63.150
Linamar Corp. LNR-T 70.270 0.000 0.00 May 18 0.000 0.000 0 80.580 60.500
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510
West Fraser Timber Co. WFT-T 93.060 0.000 0.00 May 18 0.000 0.000 0 95.650 57.870
Maxar Technologies MAXR-T 60.800 0.000 0.00 May 18 0.000 0.000 0 86.670 55.130
Methanex Corp. MX-T 90.750 0.000 0.00 May 18 0.000 0.000 0 91.380 52.630
Enghouse Systems ENGH-T 65.730 0.000 0.00 May 18 0.000 0.000 0 69.170 49.310
Industrial Alliance Ins & Fin IAG-T 52.980 0.000 0.00 May 18 0.000 0.000 0 62.010 48.740
WSP Global Inc. WSP-T 66.510 0.000 0.00 May 18 0.000 0.000 0 66.970 48.070
Granite REIT GRT.UN-T 53.160 0.000 0.00 May 18 0.000 0.000 0 53.990 47.930
NFI Group Inc. NFI-T 56.680 0.000 0.00 May 18 0.000 0.000 0 61.250 47.320
Laurentian Bank of Canada LB-T 48.870 0.000 0.00 May 18 0.000 0.000 0 62.900 46.570
Brookfield Infrastructure LP BIP.UN-T 49.540 0.000 0.00 May 18 0.000 0.000 0 59.280 45.480
Toromont Industries TIH-T 58.560 0.000 0.00 May 18 0.000 0.000 0 58.960 43.510
Cdn. Real Estate Investment REF.UN-T 51.950 0.000 0.00 May 07 0.000 0.000 0 52.390 42.670
Winpak Ltd. WPK-T 45.890 0.000 0.00 May 18 0.000 0.000 0 61.430 42.500
Stella-Jones Inc. SJ-T 45.600 0.000 0.00 May 18 0.000 0.000 0 52.220 42.310
Open Text OTEX-T 43.770 0.000 0.00 May 18 0.000 0.000 0 49.490 38.650
Vermilion Energy Inc. VET-T 47.110 0.000 0.00 May 18 0.000 0.000 0 50.460 38.330
Brookfield Renewable Partners BEP.UN-T 40.550 0.000 0.00 May 18 0.000 0.000 0 45.470 38.270
Norbord Inc. OSB-T 52.960 0.000 0.00 May 18 0.000 0.000 0 54.590 38.000
Boardwalk REIT BEI.UN-T 46.650 0.000 0.00 May 18 0.000 0.000 0 49.750 37.960
ATCO Ltd. ACO.X-T 38.410 0.000 0.00 May 18 0.000 0.000 0 51.690 37.780
Allied Properties REIT AP.UN-T 42.480 0.000 0.00 May 18 0.000 0.000 0 43.700 37.060
IGM Financial IGM-T 39.280 0.000 0.00 May 18 0.000 0.000 0 45.820 36.530
Brookfield Business Partners BBU.UN-T 49.650 0.000 0.00 May 18 0.000 0.000 0 52.280 34.750
Spin Master TOY-T 50.900 0.000 0.00 May 18 0.000 0.000 0 61.760 34.520
Great-West Lifeco GWO-T 33.400 0.000 0.00 May 18 0.000 0.000 0 36.650 32.270
CAP REIT CAR.UN-T 40.070 0.000 0.00 May 18 0.000 0.000 0 40.680 32.030
Power Financial Corp. PWF-T 32.290 0.000 0.00 May 18 0.000 0.000 0 37.000 31.500
BRP INC. DOO-T 54.540 0.000 0.00 May 18 0.000 0.000 0 55.700 31.250
Keyera Corp. KEY-T 34.320 0.000 0.00 May 18 0.000 0.000 0 42.570 31.200
Sleep Country Canada Holdings ZZZ-T 32.450 0.000 0.00 May 18 0.000 0.000 0 42.360 31.070
Canadian Utilities CU-T 31.210 0.000 0.00 May 18 0.000 0.000 0 42.440 30.800
Ritchie Bros Auctioneers Inc. RBA-T 41.990 0.000 0.00 May 18 0.000 0.000 0 44.740 30.630
Genworth MI Canada MIC-T 40.500 0.000 0.00 May 18 0.000 0.000 0 44.490 30.380
Descartes Systems Group DSG-T 39.730 0.000 0.00 May 18 0.000 0.000 0 39.910 30.290
Stantec Inc. STN-T 32.720 0.000 0.00 May 18 0.000 0.000 0 37.130 30.240
Smartcentres REIT SRU.UN-T 28.860 0.000 0.00 May 18 0.000 0.000 0 33.120 28.135
Cineplex Inc. CGX-T 28.740 0.000 0.00 May 18 0.000 0.000 0 53.600 27.560
PrairieSky Royalty PSK-T 28.400 0.000 0.00 May 18 0.000 0.000 0 35.900 26.520