Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of May 21, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Cogeco Communications CCA-T 71.180 0.000 0.00 May 18 0.000 0.000 0 95.210 66.040
Linamar Corp. LNR-T 70.270 0.000 0.00 May 18 0.000 0.000 0 80.580 60.500
Colliers International Group CIGI-T 98.530 0.000 0.00 May 18 0.000 0.000 0 98.670 58.510
CCL Industries CCL.B-T 64.070 0.000 0.00 May 18 0.000 0.000 0 71.320 53.000
WSP Global Inc. WSP-T 66.510 0.000 0.00 May 18 0.000 0.000 0 66.970 48.070
Ag Growth International AFN-T 58.550 0.000 0.00 May 18 0.000 0.000 0 60.630 47.080
Laurentian Bank of Canada LB-T 48.870 0.000 0.00 May 18 0.000 0.000 0 62.900 46.570
Norbord Inc. OSB-T 52.960 0.000 0.00 May 18 0.000 0.000 0 54.590 38.000
Mainstreet Equity MEQ-T 41.000 0.000 0.00 May 18 0.000 0.000 0 44.440 36.110
Sleep Country Canada Holdings ZZZ-T 32.450 0.000 0.00 May 18 0.000 0.000 0 42.360 31.070
Descartes Systems Group DSG-T 39.730 0.000 0.00 May 18 0.000 0.000 0 39.910 30.290
Stantec Inc. STN-T 32.720 0.000 0.00 May 18 0.000 0.000 0 37.130 30.240
North West Company NWC-T 27.620 0.000 0.00 May 18 0.000 0.000 0 33.180 26.500
Enbridge Income Fund Holdings ENF-T 28.950 0.000 0.00 May 18 0.000 0.000 0 33.390 26.360
Exchange Income EIF-T 35.130 0.000 0.00 May 18 0.000 0.000 0 37.600 25.800
Altus Group AIF-T 27.700 0.000 0.00 May 18 0.000 0.000 0 37.890 25.250
Russel Metals RUS-T 30.050 0.000 0.00 May 18 0.000 0.000 0 32.650 23.670
Parkland Fuel Corp. PKI-T 31.240 0.000 0.00 May 18 0.000 0.000 0 32.030 23.410
Transcontinental Inc. TCL.A-T 28.740 0.000 0.00 May 18 0.000 0.000 0 31.955 23.275
Transcontinental Inc. TCL.A-T 28.740 0.000 0.00 May 18 0.000 0.000 0 31.955 23.275
Great Canadian Gaming GC-T 50.210 0.000 0.00 May 18 0.000 0.000 0 53.350 22.950
Dorel Industries DII.B-T 23.020 0.000 0.00 May 18 0.000 0.000 0 35.990 22.700
Dorel Industries DII.B-T 23.020 0.000 0.00 May 18 0.000 0.000 0 35.990 22.700
Badger Daylighting BAD-T 28.320 0.000 0.00 May 18 0.000 0.000 0 33.500 21.510
CARA RECP-T 28.840 0.000 0.00 May 18 0.000 0.000 0 29.880 21.200
Northview Apartment REIT NVU.UN-T 27.060 0.000 0.00 May 18 0.000 0.000 0 27.350 20.300
Morneau Shepell Inc. MSI-T 25.380 0.000 0.00 May 18 0.000 0.000 0 25.990 19.800
Valener Inc. VNR-T 20.630 0.000 0.00 May 18 0.000 0.000 0 23.280 19.730
Boston Pizza Royalties BPF.UN-T 20.000 0.000 0.00 May 18 0.000 0.000 0 23.480 19.360
Sierra Wireless SW-T 22.970 0.000 0.00 May 18 0.000 0.000 0 43.160 19.060
Wajax Corp. WJX-T 25.770 0.000 0.00 May 18 0.000 0.000 0 26.010 18.490
Acadian Timber Corp. ADN-T 20.020 0.000 0.00 May 18 0.000 0.000 0 20.240 17.680
Intertape Polymer Group ITP-T 18.940 0.000 0.00 May 18 0.000 0.000 0 25.410 17.490
Interfor Corporation IFP-T 26.210 0.000 0.00 May 18 0.000 0.000 0 26.500 17.010
Sienna Senior Living Inc. SIA-T 16.890 0.000 0.00 May 18 0.000 0.000 0 18.900 16.770
Cott Corp. BCB-T 20.120 0.000 0.00 May 18 0.000 0.000 0 22.750 16.740
Pason Systems PSI-T 20.130 0.000 0.00 May 18 0.000 0.000 0 21.390 16.050
Air Canada AC-T 24.320 0.000 0.00 May 18 0.000 0.000 0 29.110 15.630
Polaris Infrastructure Inc. PIF-T 18.500 0.000 0.00 May 18 0.000 0.000 0 20.750 15.500
Alaris Royalty AD-T 15.920 0.000 0.00 May 18 0.000 0.000 0 23.450 15.300
GDI Integrated Facility Serv. GDI-T 16.500 0.000 0.00 May 18 0.000 0.000 0 17.500 14.850
AGT Food and Ingredients AGT-T 16.790 0.000 0.00 May 18 0.000 0.000 0 28.950 14.750
Chemtrade Logistics Inc Fd CHE.UN-T 15.640 0.000 0.00 May 18 0.000 0.000 0 20.020 14.380
Gluskin Sheff + Associates Inc GS-T 17.640 0.000 0.00 May 18 0.000 0.000 0 19.200 14.150
Aecon Group ARE-T 17.570 0.000 0.00 May 18 0.000 0.000 0 20.060 14.130
Morguard Real Estate Inv Trust MRT.UN-T 13.180 0.000 0.00 May 18 0.000 0.000 0 15.090 12.930
Celestica Inc. CLS-T 15.300 0.000 0.00 May 18 0.000 0.000 0 19.080 12.270
Bonterra Energy Corp. BNE-T 17.070 0.000 0.00 May 18 0.000 0.000 0 18.930 12.260
Algonquin Power & Utilities AQN-T 12.480 0.000 0.00 May 18 0.000 0.000 0 14.400 12.180
Crombie REIT CRR.UN-T 12.530 0.000 0.00 May 18 0.000 0.000 0 14.910 12.140