Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 60.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of December 15, 2017  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp. ABX-T - - - - - - - - -
Agnico Eagle Mines AEM-T - - - - - - - - -
Agrium AGU-T - - - - - - - - -
ARC Resources Ltd. ARX-T - - - - - - - - -
Alimentation Couche-Tard ATD.B-T - - - - - - - - -
Brookfield Asset Management BAM.A-T - - - - - - - - -
BlackBerry Limited BB-T - - - - - - - - -
Bombardier Inc. BBD.B-T - - - - - - - - -
BCE Inc. BCE-T - - - - - - - - -
Bank of Montreal BMO-T - - - - - - - - -
Bank of Nova Scotia BNS-T - - - - - - - - -
CCL Industries CCL.B-T - - - - - - - - -
Cameco Corp. CCO-T - - - - - - - - -
CIBC CM-T - - - - - - - - -
Canadian Natural Resources CNQ-T - - - - - - - - -
Canadian National Railway CNR-T - - - - - - - - -
Canadian Pacific Railway CP-T - - - - - - - - -
Crescent Point Energy CPG-T - - - - - - - - -
Constellation Software CSU-T - - - - - - - - -
Canadian Tire Corporation CTC.A-T - - - - - - - - -
Cenovus Energy CVE-T - - - - - - - - -
Dollarama Inc. DOL-T - - - - - - - - -
EnCana Corp. ECA-T - - - - - - - - -
Emera Inc. EMA-T - - - - - - - - -
Enbridge Inc. ENB-T - - - - - - - - -
First Quantum Minerals FM-T - - - - - - - - -
Franco-Nevada Corp. FNV-T - - - - - - - - -
Fortis Inc. FTS-T - - - - - - - - -
Goldcorp Inc. G-T - - - - - - - - -
CGI Group GIB.A-T - - - - - - - - -
Gildan Activewear GIL-T - - - - - - - - -
Husky Energy HSE-T - - - - - - - - -
Imperial Oil IMO-T - - - - - - - - -
Inter Pipeline IPL-T - - - - - - - - -
Kinross Gold K-T - - - - - - - - -
Loblaw Companies L-T - - - - - - - - -
Manulife Financial MFC-T - - - - - - - - -
Magna International MG-T - - - - - - - - -
Metro Inc. MRU-T - - - - - - - - -
National Bank of Canada NA-T - - - - - - - - -
Potash Corp. of Saskatchewan POT-T - - - - - - - - -
Power Corp of Canada POW-T - - - - - - - - -
Pembina Pipeline Corp. PPL-T - - - - - - - - -
Restaurant Brands Intl. QSR-T - - - - - - - - -
Rogers Communications RCI.B-T - - - - - - - - -
Royal Bank of Canada RY-T - - - - - - - - -
Saputo Inc. SAP-T - - - - - - - - -
Shaw Communications SJR.B-T - - - - - - - - -
Sun Life Financial Inc. SLF-T - - - - - - - - -
SNC-Lavalin Group SNC-T - - - - - - - - -