Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 895.330 9.090 1.03 10:50 895.550 884.000 10,550 1,134.300 718.360
Canadian Pacific Railway CP-T 261.330 0.220 0.08 10:53 262.070 258.760 104,635 291.560 212.500
Canadian Tire Corporation CTC.A-T 150.930 0.500 0.33 10:53 151.130 148.600 70,752 183.930 146.080
CIBC CM-T 115.950 0.210 0.18 10:53 116.390 115.480 259,118 125.210 110.000
Canadian National Railway CNR-T 110.670 -0.430 -0.39 10:53 111.240 109.860 423,329 118.620 90.840
Bank of Montreal BMO-T 103.110 -0.580 -0.56 10:53 103.960 102.860 335,393 109.000 93.600
Waste Connections WCN-T 99.880 -1.180 -1.17 10:53 101.360 99.510 104,434 107.010 81.520
Royal Bank of Canada RY-T 98.390 -0.610 -0.62 10:53 99.180 98.100 628,246 108.520 96.000
George Weston WN-T 91.940 -0.080 -0.09 10:52 92.080 91.580 35,080 113.700 89.020
Franco-Nevada Corp. FNV-T 83.690 -1.310 -1.54 10:53 84.950 83.510 137,409 110.180 76.530
CGI Group GIB.A-T 79.860 1.090 1.38 10:53 80.030 78.770 146,375 87.220 65.140
Restaurant Brands Intl. QSR-T 74.100 -1.220 -1.62 10:53 75.360 73.680 143,759 88.360 67.550
TD Bank TD-T 73.900 -0.140 -0.19 10:53 74.330 73.660 961,846 80.050 69.210
Bank of Nova Scotia BNS-T 71.000 -0.170 -0.24 10:53 71.340 70.860 496,839 85.500 70.985
Rogers Communications RCI.B-T 66.940 0.120 0.18 10:52 67.160 66.340 367,264 70.080 55.630
Loblaw Companies L-T 65.480 -0.430 -0.65 10:52 65.960 65.210 121,817 70.390 62.520
Magna International MG-T 62.040 -0.270 -0.43 10:53 62.980 61.740 314,485 87.125 59.930
Alimentation Couche-Tard ATD.B-T 61.520 0.210 0.34 10:53 61.630 61.050 260,603 67.960 52.080
Thomson Reuters TRI-T 61.620 0.560 0.92 10:53 61.690 61.010 314,386 61.750 46.690
National Bank of Canada NA-T 60.770 -0.250 -0.41 10:53 61.150 60.730 190,018 65.950 58.580
CCL Industries CCL.B-T 55.950 0.120 0.21 10:53 56.000 55.360 80,943 67.740 53.000
Brookfield Asset Management BAM.A-T 54.700 -0.240 -0.44 10:53 54.980 54.410 204,487 58.670 46.710
BCE Inc. BCE-T 53.100 -0.350 -0.65 10:53 53.890 53.000 548,332 62.900 50.720
TransCanada Corp. TRP-T 53.020 -0.410 -0.77 10:53 53.680 52.970 388,554 65.180 50.280
Sun Life Financial Inc. SLF-T 49.290 -0.050 -0.10 10:53 49.670 49.110 269,653 56.090 47.550
Agnico Eagle Mines AEM-T 47.200 -1.330 -2.74 10:53 48.520 47.110 412,972 62.800 42.350
SNC-Lavalin Group SNC-T 47.330 0.420 0.90 10:53 47.350 46.870 88,449 61.540 43.730
Suncor Energy SU-T 46.690 -0.160 -0.34 10:53 47.200 46.560 804,596 55.470 40.490
TELUS Corp. T-T 45.430 -0.260 -0.57 10:53 45.860 45.340 146,227 49.150 43.880
Pembina Pipeline Corp. PPL-T 44.740 -0.090 -0.20 10:53 44.950 44.680 239,241 47.840 37.600
Imperial Oil IMO-T 43.750 -0.060 -0.14 10:53 44.000 43.500 186,519 44.910 33.430
Enbridge Inc. ENB-T 42.405 -0.475 -1.11 10:53 43.100 42.370 1,077,174 51.040 37.360
Fortis Inc. FTS-T 42.310 -0.300 -0.70 10:53 42.660 42.260 297,770 48.730 39.380
Metro Inc. MRU-T 41.480 0.200 0.48 10:53 41.630 40.810 133,333 45.440 38.320
Saputo Inc. SAP-T 39.510 -0.030 -0.08 10:53 39.680 39.240 103,323 47.590 37.740
Emera Inc. EMA-T 39.170 -0.060 -0.15 10:52 39.420 39.110 96,069 49.480 38.090
Dollarama Inc. DOL-T 39.490 -0.470 -1.18 10:53 39.930 39.040 296,719 56.667 36.700
Gildan Activewear GIL-T 38.510 0.030 0.08 10:53 38.690 38.240 99,599 42.180 33.030
Canadian Natural Resources CNQ-T 37.140 -0.030 -0.08 10:53 37.280 36.860 741,966 49.080 36.470
Bausch Health Companies Inc. BHC-T 31.810 0.010 0.03 10:53 32.000 31.260 196,004 36.520 14.010
Teck Resources TECK.B-T 30.310 -0.300 -0.98 10:53 30.780 30.110 696,501 39.080 25.890
Power Corp of Canada POW-T 27.310 -0.070 -0.26 10:53 27.460 27.220 148,152 33.690 26.680
Shaw Communications SJR.B-T 25.220 0.020 0.08 10:52 25.310 25.080 145,151 30.000 23.900
Inter Pipeline IPL-T 22.430 -0.060 -0.27 10:53 22.560 22.350 232,005 27.915 21.360
Wheaton Precious Metals WPM-T 22.260 -0.550 -2.41 10:53 22.770 22.210 263,229 29.930 19.870
Manulife Financial MFC-T 21.105 0.245 1.17 10:53 21.200 20.890 2,148,086 27.770 19.630
Husky Energy HSE-T 20.040 -0.040 -0.20 10:53 20.110 19.900 273,206 22.985 15.090
Barrick Gold Corp. ABX-T 17.190 -0.100 -0.58 10:53 17.360 17.050 1,503,040 20.505 12.540
Cameco Corp. CCO-T 15.020 -0.070 -0.46 10:53 15.160 14.890 175,469 16.000 9.900
EnCana Corp. ECA-T 14.590 -0.120 -0.82 10:53 14.690 14.440 663,046 18.540 12.370