Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,107.760 2.750 0.25 16:00 1,117.750 1,091.200 37,607 1,119.940 652.010
Canadian Pacific Railway CP-T 248.830 3.360 1.37 16:00 250.260 246.700 300,996 257.950 189.570
Canadian Tire Corporation CTC.A-T 173.260 -0.420 -0.24 16:00 173.750 172.670 109,227 180.210 140.600
CIBC CM-T 115.870 -0.510 -0.44 16:00 116.400 115.640 661,655 124.370 103.840
Canadian National Railway CNR-T 112.500 1.440 1.30 16:00 113.200 111.350 1,062,512 113.620 90.840
George Weston WN-T 109.990 -1.120 -1.01 16:00 111.640 109.720 134,491 117.290 100.620
Bank of Montreal BMO-T 103.930 0.260 0.25 16:00 104.500 103.840 953,687 105.550 88.630
Royal Bank of Canada RY-T 101.490 -0.510 -0.50 16:00 102.350 101.440 1,600,720 108.520 90.130
Waste Connections WCN-T 100.750 -1.170 -1.15 16:00 102.410 100.720 139,397 103.450 79.010
Franco-Nevada Corp. FNV-T 98.400 1.070 1.10 16:00 98.790 97.600 338,182 110.180 85.210
CGI Group GIB.A-T 86.710 0.190 0.22 16:00 87.050 86.550 372,995 87.220 61.730
Restaurant Brands Intl. QSR-T 83.980 -0.520 -0.62 16:00 85.100 83.800 196,419 88.360 67.550
Magna International MG-T 80.790 0.830 1.04 16:00 81.270 79.860 858,294 87.125 57.470
Bank of Nova Scotia BNS-T 75.990 -0.160 -0.21 16:00 76.350 75.980 1,171,030 85.500 73.910
TD Bank TD-T 76.040 -0.100 -0.13 16:00 76.480 75.900 1,958,766 77.470 63.130
Loblaw Companies L-T 69.320 -0.410 -0.59 16:47 69.940 69.320 1,323,356 71.780 63.030
Rogers Communications RCI.B-T 67.100 0.480 0.72 16:00 67.220 66.600 1,343,907 70.080 55.630
CCL Industries CCL.B-T 66.850 0.950 1.44 16:00 67.000 65.190 348,173 67.740 53.000
National Bank of Canada NA-T 63.120 -0.120 -0.19 16:00 63.420 63.000 764,812 65.680 54.580
Alimentation Couche-Tard ATD.B-T 61.070 -0.940 -1.52 16:00 62.060 60.550 896,821 67.960 52.080
Agnico Eagle Mines AEM-T 59.900 -0.190 -0.32 16:00 60.310 59.810 523,132 64.840 48.040
SNC-Lavalin Group SNC-T 56.930 -0.700 -1.21 16:00 58.200 56.540 253,788 61.540 50.870
TransCanada Corp. TRP-T 56.370 -0.230 -0.41 16:00 56.700 56.260 1,428,284 65.180 50.280
BCE Inc. BCE-T 55.750 -0.310 -0.55 16:00 56.310 55.750 1,345,544 62.900 52.895
Thomson Reuters TRI-T 55.530 -0.330 -0.59 16:00 56.220 55.530 335,490 61.110 46.690
Brookfield Asset Management BAM.A-T 55.390 0.000 0.00 16:00 55.730 55.310 876,358 57.040 46.710
Sun Life Financial Inc. SLF-T 53.710 0.000 0.00 16:00 53.970 53.600 637,406 56.090 46.190
Suncor Energy SU-T 53.660 -0.340 -0.63 16:00 54.130 53.460 2,959,349 55.350 37.420
Dollarama Inc. DOL-T 49.980 -0.260 -0.52 16:00 50.680 49.760 888,958 56.667 39.527
TELUS Corp. T-T 47.780 -0.420 -0.87 16:00 48.300 47.770 645,606 48.940 43.300
Canadian Natural Resources CNQ-T 46.930 -0.670 -1.41 16:00 47.660 46.760 2,457,736 49.080 36.750
Pembina Pipeline Corp. PPL-T 45.600 0.240 0.53 16:00 45.720 45.210 1,223,048 47.020 37.600
Enbridge Inc. ENB-T 45.020 -0.470 -1.03 16:00 45.560 45.010 2,649,452 53.000 37.360
Metro Inc. MRU-T 44.600 -0.690 -1.52 16:00 45.440 44.460 288,507 45.440 38.320
Saputo Inc. SAP-T 44.180 -0.980 -2.17 16:00 45.320 44.160 318,951 47.590 39.080
Imperial Oil IMO-T 43.730 -0.250 -0.57 16:23 44.210 43.580 818,926 44.910 33.430
Fortis Inc. FTS-T 42.640 -0.250 -0.58 16:00 43.180 42.500 874,976 48.730 39.380
Emera Inc. EMA-T 42.050 -0.640 -1.50 16:00 42.790 42.040 713,596 49.480 39.080
Gildan Activewear GIL-T 37.160 -0.750 -1.98 16:00 38.270 37.160 467,651 42.180 35.720
Teck Resources TECK.B-T 32.960 0.690 2.14 16:00 33.180 32.150 1,727,602 39.080 24.010
Power Corp of Canada POW-T 29.690 0.100 0.34 16:00 29.750 29.560 458,445 33.690 28.200
Wheaton Precious Metals WPM-T 28.670 -0.240 -0.83 16:45 28.900 28.650 2,681,584 29.930 23.180
Shaw Communications SJR.B-T 26.860 -0.500 -1.83 16:00 27.460 26.860 727,112 30.000 23.900
Inter Pipeline IPL-T 24.330 -0.440 -1.78 16:15 24.810 24.250 2,113,001 27.915 21.360
Manulife Financial MFC-T 24.010 0.150 0.63 16:00 24.080 23.890 1,634,673 27.770 23.110
Husky Energy HSE-T 20.490 -0.080 -0.39 16:00 20.530 20.130 752,439 21.300 13.990
First Quantum Minerals FM-T 19.120 0.430 2.30 16:00 19.170 18.440 3,077,488 23.050 12.090
Goldcorp Inc. G-T 17.640 0.120 0.68 16:00 17.730 17.480 1,361,402 19.320 15.000
EnCana Corp. ECA-T 17.030 -0.110 -0.64 16:00 17.200 16.740 2,888,747 18.060 11.050
Barrick Gold Corp. ABX-T 16.460 -0.280 -1.67 16:00 16.670 16.410 1,821,945 22.700 14.260