Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of June 18, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,063.830 9.750 0.92 10:43 1,063.830 1,048.750 3,560 1,061.570 651.000
Canadian Pacific Railway CP-T 257.250 1.250 0.49 10:45 257.440 254.100 23,656 257.950 189.570
Canadian Tire Corporation CTC.A-T 175.450 0.410 0.23 10:46 176.170 174.770 26,237 180.210 140.600
Dollarama Inc. DOL-T 155.240 0.580 0.38 10:45 155.550 153.820 67,758 170.000 118.580
CIBC CM-T 115.450 0.280 0.24 10:45 115.500 114.760 163,945 124.370 103.840
Canadian National Railway CNR-T 109.310 -0.270 -0.25 10:45 109.440 108.520 164,390 110.350 90.840
George Weston WN-T 104.570 -0.840 -0.80 10:45 104.570 103.330 12,290 120.590 100.620
Bank of Montreal BMO-T 102.460 0.470 0.46 10:45 102.520 101.290 302,357 105.550 88.630
Waste Connections WCN-T 100.400 -0.620 -0.61 10:44 101.000 100.050 75,399 101.830 79.010
Royal Bank of Canada RY-T 100.510 0.250 0.25 10:45 100.520 99.700 344,557 108.520 90.130
Franco-Nevada Corp. FNV-T 92.250 0.330 0.36 10:45 92.340 91.580 30,480 110.180 85.210
Magna International MG-T 86.380 0.240 0.28 10:45 86.500 85.110 218,770 86.640 57.120
CGI Group GIB.A-T 82.460 -0.060 -0.07 10:45 82.460 81.530 67,174 82.680 61.730
Restaurant Brands Intl. QSR-T 79.070 0.320 0.41 10:43 79.120 78.440 46,320 88.360 67.550
Bank of Nova Scotia BNS-T 75.970 -0.010 -0.01 10:45 76.160 75.760 684,076 85.500 75.200
TD Bank TD-T 76.200 0.570 0.75 10:45 76.200 75.420 851,702 76.810 63.130
Loblaw Companies L-T 66.200 -0.020 -0.03 10:45 66.470 65.640 51,259 75.590 63.030
CCL Industries CCL.B-T 65.510 -0.300 -0.46 10:42 66.080 65.110 23,686 68.470 53.000
National Bank of Canada NA-T 63.600 0.120 0.19 10:45 63.670 63.210 177,839 65.680 53.160
Rogers Communications RCI.B-T 62.260 -0.090 -0.14 10:45 62.340 61.830 55,642 70.080 55.630
SNC-Lavalin Group SNC-T 60.000 -0.470 -0.78 10:45 60.190 59.590 56,380 61.540 50.870
Agnico Eagle Mines AEM-T 59.800 -0.030 -0.05 10:45 60.050 59.410 60,246 64.840 48.040
Alimentation Couche-Tard ATD.B-T 55.520 0.420 0.76 10:45 55.630 55.000 115,434 67.960 52.080
TransCanada Corp. TRP-T 55.830 0.980 1.79 10:45 55.830 54.850 513,825 65.180 50.280
Brookfield Asset Management BAM.A-T 54.710 -0.050 -0.09 10:45 54.890 54.450 74,994 57.040 46.710
Sun Life Financial Inc. SLF-T 54.460 -0.300 -0.55 10:45 54.600 54.230 138,740 56.090 44.560
BCE Inc. BCE-T 54.280 -0.110 -0.20 10:45 54.450 54.140 202,303 62.900 52.895
Thomson Reuters TRI-T 53.920 0.010 0.02 10:45 53.970 53.710 101,686 62.120 46.690
Suncor Energy SU-T 52.260 0.580 1.12 10:45 52.780 51.560 771,159 54.140 36.090
TELUS Corp. T-T 46.480 0.020 0.04 10:45 46.530 46.230 115,718 48.940 43.300
Pembina Pipeline Corp. PPL-T 45.860 0.620 1.37 10:45 45.920 45.080 326,558 46.170 37.600
Metro Inc. MRU-T 44.430 0.120 0.27 10:43 44.480 44.000 44,113 44.590 38.320
Saputo Inc. SAP-T 43.570 -0.340 -0.77 10:45 43.790 43.400 67,321 47.590 39.080
Imperial Oil IMO-T 43.680 0.490 1.13 10:46 43.910 42.980 220,455 43.490 33.430
Enbridge Inc. ENB-T 42.470 0.230 0.54 10:45 42.550 42.050 665,855 53.020 37.360
Fortis Inc. FTS-T 41.200 -0.300 -0.72 10:45 41.670 41.130 132,275 48.730 39.380
Canadian Natural Resources CNQ-T 41.620 0.490 1.19 10:45 41.850 41.030 608,810 48.730 35.900
Emera Inc. EMA-T 40.900 -0.230 -0.56 10:43 41.310 40.820 177,504 49.480 39.080
Gildan Activewear GIL-T 38.490 -0.400 -1.03 10:45 38.810 38.340 103,178 42.180 35.720
Teck Resources TECK.B-T 35.140 -0.290 -0.82 10:45 35.590 34.760 391,032 39.080 19.270
Valeant Pharmaceuticals Intl. VRX-T 33.300 -2.170 -6.12 10:45 33.630 32.300 708,565 36.020 14.010
Power Corp of Canada POW-T 30.690 -0.040 -0.13 10:46 30.770 30.570 58,161 33.690 28.200
Wheaton Precious Metals WPM-T 29.160 0.000 0.00 10:45 29.280 29.040 107,923 29.400 23.180
Shaw Communications SJR.B-T 27.710 -0.030 -0.11 10:45 27.790 27.600 340,113 30.440 23.900
Manulife Financial MFC-T 24.980 0.060 0.24 10:43 24.990 24.800 490,044 27.770 23.110
Inter Pipeline IPL-T 24.560 0.270 1.11 10:45 24.560 24.210 187,417 27.915 21.360
First Quantum Minerals FM-T 21.000 -0.070 -0.33 10:44 21.150 20.680 420,592 23.050 9.690
Husky Energy HSE-T 19.720 -0.220 -1.10 10:44 20.000 19.720 161,258 20.000 13.390
Goldcorp Inc. G-T 18.420 -0.030 -0.16 10:44 18.510 18.300 221,357 19.320 15.000
Barrick Gold Corp. ABX-T 16.870 -0.030 -0.18 10:45 16.970 16.810 392,342 22.700 14.260