Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of April 24, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 890.550 -5.130 -0.57 11:48 899.510 886.110 8,577 915.870 610.540
Canadian Pacific Railway CP-T 227.860 0.460 0.20 11:50 228.640 226.550 79,248 240.400 189.570
Canadian Tire Corporation CTC.A-T 169.530 -0.170 -0.10 11:46 170.030 168.540 28,880 180.210 140.600
Dollarama Inc. DOL-T 148.460 0.280 0.19 11:50 149.500 147.370 125,954 170.000 118.280
CIBC CM-T 110.800 0.180 0.16 11:50 111.130 110.550 478,805 124.370 103.840
George Weston WN-T 104.360 -1.260 -1.19 11:43 105.810 103.910 26,580 125.670 100.620
Royal Bank of Canada RY-T 97.190 -0.790 -0.81 11:50 97.480 96.910 646,764 108.520 90.130
Bank of Montreal BMO-T 97.070 0.900 0.94 11:50 97.160 96.430 340,436 105.550 88.630
Canadian National Railway CNR-T 97.140 0.560 0.58 11:50 98.560 95.620 772,621 108.640 90.840
Waste Connections WCN-T 94.160 -0.150 -0.16 11:49 94.800 93.640 72,502 97.240 79.010
Franco-Nevada Corp. FNV-T 90.620 0.280 0.31 11:50 90.760 90.050 84,960 110.180 85.210
Bank of Nova Scotia BNS-T 77.970 0.510 0.66 11:50 78.110 77.650 473,215 85.500 73.310
Magna International MG-T 76.330 -0.110 -0.14 11:50 77.040 75.910 305,751 77.410 55.070
CGI Group GIB.A-T 73.900 0.010 0.01 11:50 74.330 73.720 105,903 77.220 61.730
Restaurant Brands Intl. QSR-T 71.540 2.480 3.59 11:50 73.880 70.810 680,741 88.360 67.550
TD Bank TD-T 71.300 0.590 0.83 11:50 71.340 70.790 1,002,057 76.650 61.500
Loblaw Companies L-T 64.930 -1.300 -1.96 11:50 66.470 64.860 130,188 78.870 63.030
CCL Industries CCL.B-T 62.680 -0.060 -0.10 11:48 63.280 62.310 33,744 71.320 53.000
Rogers Communications RCI.B-T 61.610 0.250 0.41 11:49 61.770 61.300 327,729 70.080 55.630
National Bank of Canada NA-T 60.680 0.990 1.66 11:50 60.750 59.890 483,259 65.680 51.410
SNC-Lavalin Group SNC-T 56.570 0.060 0.11 11:46 56.780 56.350 54,512 59.380 50.280
Agnico Eagle Mines AEM-T 55.660 -0.240 -0.43 11:49 56.040 55.380 223,180 68.760 48.040
TransCanada Corp. TRP-T 54.440 -1.170 -2.10 11:50 55.680 54.360 944,473 65.180 50.280
BCE Inc. BCE-T 53.960 0.330 0.62 11:49 53.970 53.570 482,088 63.000 53.000
Alimentation Couche-Tard ATD.B-T 54.270 0.220 0.41 11:49 54.650 53.400 338,046 67.960 52.100
Sun Life Financial Inc. SLF-T 52.870 0.740 1.42 11:50 52.890 52.080 259,977 55.800 43.510
Thomson Reuters TRI-T 51.360 0.340 0.67 11:50 51.390 50.920 210,530 62.830 49.210
Brookfield Asset Management BAM.A-T 49.490 0.080 0.16 11:50 49.870 49.230 128,593 57.040 46.710
Suncor Energy SU-T 48.940 0.050 0.10 11:50 49.240 48.680 1,184,605 49.070 36.090
Canadian Natural Resources CNQ-T 46.000 0.040 0.09 11:50 46.480 45.800 1,322,273 47.000 35.900
TELUS Corp. T-T 45.375 0.155 0.34 11:50 45.470 45.210 148,487 48.940 43.300
Fortis Inc. FTS-T 42.640 0.010 0.02 11:49 42.790 42.290 241,454 48.730 39.380
Saputo Inc. SAP-T 41.080 -0.520 -1.25 11:49 41.600 41.000 61,188 47.590 39.080
Metro Inc. MRU-T 41.660 -0.810 -1.91 11:47 42.000 40.900 362,417 47.410 38.320
Pembina Pipeline Corp. PPL-T 40.800 -0.700 -1.69 11:49 41.440 40.700 286,142 46.170 37.600
Emera Inc. EMA-T 40.450 -0.050 -0.12 11:49 40.620 40.250 123,481 49.480 39.080
Enbridge Inc. ENB-T 37.960 -1.860 -4.67 11:50 39.500 37.850 4,050,998 57.750 38.020
Gildan Activewear GIL-T 37.840 0.090 0.24 11:50 38.030 37.620 149,748 42.180 35.720
Imperial Oil IMO-T 37.850 -0.300 -0.79 11:50 37.980 37.090 296,163 42.250 33.430
Teck Resources TECK.B-T 33.080 -0.120 -0.36 11:50 34.700 32.870 1,427,740 38.890 19.270
Power Corp of Canada POW-T 30.050 0.360 1.21 11:50 30.090 29.730 183,189 33.690 28.200
Wheaton Precious Metals WPM-T 27.040 0.030 0.11 11:49 27.170 26.950 174,019 29.900 23.180
Shaw Communications SJR.B-T 26.830 -0.140 -0.52 11:50 27.000 26.620 235,706 30.440 23.900
Manulife Financial MFC-T 24.705 0.455 1.88 11:50 24.770 24.270 1,384,590 27.770 22.620
Inter Pipeline IPL-T 23.530 -0.610 -2.53 11:50 24.070 23.500 703,740 28.890 21.360
Valeant Pharmaceuticals Intl. VRX-T 22.560 0.010 0.04 11:50 23.000 22.410 371,262 30.560 11.200
Husky Energy HSE-T 19.100 0.010 0.05 11:49 19.240 19.040 270,124 19.940 13.390
Goldcorp Inc. G-T 18.230 0.150 0.83 11:50 18.360 18.060 708,264 20.230 15.000
First Quantum Minerals FM-T 17.850 -0.010 -0.06 11:49 18.270 17.650 706,017 22.000 9.690
Barrick Gold Corp. ABX-T 17.150 0.570 3.44 11:49 17.240 16.550 1,353,220 26.010 14.260