Price Reports - Quotes

Index=S&P/TSX 60
Symbol 1 to 50 of 58.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of July 19, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Constellation Software CSU-T 1,122.000 14.240 1.29 14:57 1,134.300 1,106.820 20,381 1,119.940 652.010
Canadian Pacific Railway CP-T 255.650 6.820 2.74 15:01 256.110 250.190 328,244 257.950 189.570
Canadian Tire Corporation CTC.A-T 173.230 -0.030 -0.02 15:00 173.720 172.830 68,540 180.210 140.600
CIBC CM-T 116.020 0.150 0.13 15:00 116.270 115.680 709,370 124.370 103.840
Canadian National Railway CNR-T 114.150 1.650 1.47 15:01 114.160 112.010 585,111 113.620 90.840
George Weston WN-T 110.710 0.720 0.65 15:00 111.040 109.750 31,763 117.290 100.620
Bank of Montreal BMO-T 103.700 -0.230 -0.22 15:01 104.320 103.530 750,611 105.550 88.630
Royal Bank of Canada RY-T 101.465 -0.025 -0.02 15:01 101.770 101.310 653,465 108.520 90.130
Waste Connections WCN-T 102.310 1.560 1.55 15:01 102.420 101.010 56,139 103.450 79.010
Franco-Nevada Corp. FNV-T 98.820 0.420 0.43 15:01 99.930 97.730 146,736 110.180 85.210
CGI Group GIB.A-T 86.610 -0.100 -0.12 15:01 87.080 86.190 306,895 87.220 61.730
Restaurant Brands Intl. QSR-T 84.650 0.670 0.80 15:00 84.770 83.640 189,152 88.360 67.550
Magna International MG-T 79.700 -1.090 -1.35 15:01 80.640 79.140 587,757 87.125 57.470
TD Bank TD-T 76.365 0.325 0.43 15:01 76.375 75.950 1,451,884 77.470 63.130
Bank of Nova Scotia BNS-T 76.280 0.290 0.38 15:01 76.330 75.900 773,503 85.500 73.910
Loblaw Companies L-T 69.600 0.280 0.40 15:00 69.720 69.150 136,225 71.780 63.030
CCL Industries CCL.B-T 66.700 -0.150 -0.22 15:01 67.100 66.470 153,530 67.740 53.000
Rogers Communications RCI.B-T 66.550 -0.550 -0.82 15:01 68.000 64.610 1,250,278 70.080 55.630
National Bank of Canada NA-T 63.140 0.020 0.03 15:01 63.270 63.010 357,543 65.680 54.580
Alimentation Couche-Tard ATD.B-T 61.440 0.370 0.61 15:00 61.750 60.650 324,003 67.960 52.080
Agnico Eagle Mines AEM-T 60.360 0.460 0.77 15:01 61.030 59.240 253,353 64.840 48.040
TransCanada Corp. TRP-T 59.240 2.870 5.09 15:01 59.510 57.040 2,742,128 65.180 50.280
SNC-Lavalin Group SNC-T 56.870 -0.060 -0.11 14:56 57.220 56.770 117,134 61.540 50.870
Thomson Reuters TRI-T 55.870 0.340 0.61 15:01 55.950 55.410 322,029 61.110 46.690
Brookfield Asset Management BAM.A-T 55.680 0.290 0.52 15:01 55.730 55.290 272,394 57.040 46.710
BCE Inc. BCE-T 55.680 -0.070 -0.13 15:01 55.850 55.260 844,843 62.900 52.895
Sun Life Financial Inc. SLF-T 53.500 -0.210 -0.39 15:01 53.980 53.450 305,723 56.090 46.190
Suncor Energy SU-T 54.150 0.490 0.91 15:01 54.280 53.390 2,170,594 55.350 37.530
Dollarama Inc. DOL-T 50.560 0.580 1.16 15:01 50.600 49.980 271,299 56.667 39.527
TELUS Corp. T-T 47.830 0.050 0.10 15:01 48.040 47.600 536,262 48.940 43.300
Canadian Natural Resources CNQ-T 46.710 -0.220 -0.47 15:01 47.310 46.630 2,250,861 49.080 36.750
Enbridge Inc. ENB-T 46.840 1.820 4.04 15:01 46.930 45.750 4,073,148 53.000 37.360
Pembina Pipeline Corp. PPL-T 46.395 0.795 1.74 15:01 46.430 45.590 982,128 47.020 37.600
Metro Inc. MRU-T 44.610 0.010 0.02 15:01 44.730 44.150 181,342 45.440 38.320
Saputo Inc. SAP-T 44.810 0.630 1.43 14:59 44.900 44.040 130,341 47.590 39.080
Fortis Inc. FTS-T 42.930 0.290 0.68 15:00 43.110 42.630 763,754 48.730 39.380
Imperial Oil IMO-T 43.260 -0.470 -1.07 14:59 43.980 42.520 677,736 44.910 33.430
Emera Inc. EMA-T 42.600 0.550 1.31 15:01 42.610 42.050 305,138 49.480 39.080
Gildan Activewear GIL-T 37.895 0.735 1.98 15:00 38.070 36.990 312,052 42.180 35.720
Teck Resources TECK.B-T 32.110 -0.850 -2.58 15:01 32.390 31.800 1,128,951 39.080 24.010
Power Corp of Canada POW-T 29.595 -0.095 -0.32 15:00 29.870 29.550 436,903 33.690 28.200
Wheaton Precious Metals WPM-T 28.220 -0.450 -1.57 15:00 28.680 28.080 569,102 29.930 23.180
Shaw Communications SJR.B-T 27.005 0.145 0.54 15:00 27.130 26.900 1,455,465 30.000 23.900
Inter Pipeline IPL-T 24.510 0.180 0.74 15:00 24.630 24.290 783,425 27.915 21.360
Manulife Financial MFC-T 23.930 -0.080 -0.33 15:00 24.180 23.890 1,370,539 27.770 23.110
Husky Energy HSE-T 20.300 -0.190 -0.93 14:58 20.730 20.220 445,675 21.300 14.090
First Quantum Minerals FM-T 17.820 -1.300 -6.80 15:01 18.500 17.560 3,171,528 23.050 12.090
Goldcorp Inc. G-T 17.720 0.080 0.45 15:01 17.950 17.410 1,368,096 19.320 15.000
EnCana Corp. ECA-T 17.200 0.170 1.00 15:01 17.290 16.980 2,025,183 18.060 11.050
Barrick Gold Corp. ABX-T 16.410 -0.050 -0.30 15:00 16.640 16.200 1,412,565 22.700 14.260