Price Reports - Quotes

Index=S&P/TSX Composite
Symbol 1 to 50 of 243.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-T - - - - - - - - -
Barrick Gold Corp. ABX-T - - - - - - - - -
Air Canada AC-T - - - - - - - - -
ATCO Ltd. ACO.X-T - - - - - - - - -
Alaris Royalty AD-T - - - - - - - - -
Agnico Eagle Mines AEM-T - - - - - - - - -
Alamos Gold AGI-T - - - - - - - - -
Altus Group AIF-T - - - - - - - - -
AltaGas Ltd. ALA-T - - - - - - - - -
Allied Properties REIT AP.UN-T - - - - - - - - -
Aphria Inc. APH-T - - - - - - - - -
Algonquin Power & Utilities AQN-T - - - - - - - - -
Aecon Group ARE-T - - - - - - - - -
ARC Resources Ltd. ARX-T - - - - - - - - -
Alacer Gold Corp. ASR-T - - - - - - - - -
ATS Automation Tooling Systems ATA-T - - - - - - - - -
Alimentation Couche-Tard ATD.B-T - - - - - - - - -
Artis REIT AX.UN-T - - - - - - - - -
Badger Daylighting BAD-T - - - - - - - - -
Brookfield Asset Management BAM.A-T - - - - - - - - -
BlackBerry Limited BB-T - - - - - - - - -
Bombardier Inc. BBD.B-T - - - - - - - - -
Brookfield Business Partners BBU.UN-T - - - - - - - - -
Cott Corp. BCB-T - - - - - - - - -
BCE Inc. BCE-T - - - - - - - - -
Boardwalk REIT BEI.UN-T - - - - - - - - -
Brookfield Renewable Partners BEP.UN-T - - - - - - - - -
Bausch Health Companies Inc. BHC-T - - - - - - - - -
Brookfield Infrastructure LP BIP.UN-T - - - - - - - - -
Birchcliff Energy BIR-T - - - - - - - - -
Boralex Inc. BLX-T - - - - - - - - -
Bank of Montreal BMO-T - - - - - - - - -
Bank of Nova Scotia BNS-T - - - - - - - - -
Brookfield Property Partners BPY.UN-T - - - - - - - - -
Baytex Energy Corp. BTE-T - - - - - - - - -
B2Gold BTO-T - - - - - - - - -
Boyd Group Income Fund BYD.UN-T - - - - - - - - -
CAE Inc. CAE-T - - - - - - - - -
CAP REIT CAR.UN-T - - - - - - - - -
Cascades Inc. CAS-T - - - - - - - - -
Cogeco Communications CCA-T - - - - - - - - -
CCL Industries CCL.B-T - - - - - - - - -
Cameco Corp. CCO-T - - - - - - - - -
CES Energy Solutions CEU-T - - - - - - - - -
Canfor Corporation CFP-T - - - - - - - - -
Centerra Gold CG-T - - - - - - - - -
Cineplex Inc. CGX-T - - - - - - - - -
Chemtrade Logistics Inc Fd CHE.UN-T - - - - - - - - -
Chorus Aviation Inc. CHR-T - - - - - - - - -
Colliers International Group CIGI-T - - - - - - - - -