Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of October 22, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Colliers International Group CIGI-T 88.650 0.700 0.80 16:00 89.250 87.510 83,841 109.870 67.910
Cogeco Communications CCA-T 68.690 -0.660 -0.95 16:18 69.480 68.280 67,550 94.660 62.810
WSP Global Inc. WSP-T 68.020 2.080 3.15 16:00 68.030 65.770 316,652 75.420 52.620
Ag Growth International AFN-T 59.580 0.090 0.15 16:18 60.330 59.070 41,395 64.720 47.080
CCL Industries CCL.B-T 55.960 0.130 0.23 16:00 56.530 55.360 293,874 67.740 53.000
Linamar Corp. LNR-T 52.480 -0.550 -1.04 16:00 53.550 51.790 474,972 80.580 52.080
Mainstreet Equity MEQ-T 47.270 0.490 1.05 15:59 47.360 46.500 1,768 48.970 36.550
Parkland Fuel Corp. PKI-T 45.060 -0.820 -1.79 16:00 46.420 44.830 623,440 47.450 23.410
Great Canadian Gaming GC-T 43.980 -0.120 -0.27 16:00 44.590 43.670 197,723 55.850 28.890
Laurentian Bank of Canada LB-T 41.920 -0.040 -0.10 16:00 42.150 41.730 177,516 62.900 40.250
Descartes Systems Group DSG-T 41.400 1.520 3.81 16:00 41.520 40.000 141,269 46.610 31.390
Norbord Inc. OSB-T 34.150 -0.120 -0.35 16:00 36.000 34.120 478,065 58.920 33.790
Stantec Inc. STN-T 34.770 1.910 5.81 16:00 34.980 33.670 626,297 37.130 30.970
Enbridge Income Fund Holdings ENF-T 31.630 -0.400 -1.25 16:00 32.250 31.600 593,770 34.290 26.360
Exchange Income EIF-T 30.550 -0.150 -0.49 16:00 30.860 30.120 61,803 37.600 29.150
Altus Group AIF-T 29.390 0.980 3.45 16:00 29.420 28.460 78,491 37.890 27.380
North West Company NWC-T 28.140 -0.130 -0.46 16:00 28.540 28.060 72,676 32.900 26.500
Kirkland Lake Gold KL-T 28.130 -0.240 -0.85 16:18 28.460 27.770 520,622 30.940 14.760
Morneau Shepell Inc. MSI-T 27.890 0.010 0.04 16:00 28.100 27.750 91,849 28.570 20.000
Recipe Unlimited Corporation RECP-T 27.450 0.150 0.55 15:59 27.800 27.330 6,734 31.490 23.250
Badger Daylighting BAD-T 27.120 0.100 0.37 16:00 27.410 27.040 125,340 32.710 22.370
Sleep Country Canada Holdings ZZZ-T 27.160 0.150 0.56 16:00 27.540 26.940 71,365 39.220 26.500
Northview Apartment REIT NVU.UN-T 25.730 -0.110 -0.43 16:00 25.980 25.700 65,110 27.880 22.870
Russel Metals RUS-T 25.130 0.300 1.21 16:00 25.140 24.850 83,623 32.650 24.390
Sierra Wireless SW-T 24.340 0.400 1.67 16:00 24.390 23.950 57,191 30.170 19.060
Air Canada AC-T 24.170 -0.020 -0.08 16:00 24.410 23.790 1,145,335 29.110 20.330
Concordia International (D) CXR-T 26.330 0.320 1.23 15:55 26.700 23.260 56,723 27.880 0.160
Canfor Pulp Products CFX-T 23.950 0.950 4.13 16:00 24.180 23.040 225,120 28.120 12.680
Wajax Corp. WJX-T 23.190 -1.030 -4.25 16:00 24.510 22.590 34,770 28.170 20.980
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980
Dorel Industries DII.B-T 21.820 -0.280 -1.27 16:00 22.280 21.750 15,295 33.750 20.980
ATS Automation Tooling Systems ATA-T 21.500 0.080 0.37 16:00 21.600 21.410 122,533 24.670 13.690
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420
Transcontinental Inc. TCL.A-T 21.160 0.460 2.22 16:00 21.530 20.760 519,152 32.890 20.420
Pason Systems PSI-T 19.980 -0.160 -0.79 16:00 20.190 19.960 33,867 22.100 16.050
Alaris Royalty AD-T 20.160 0.220 1.10 16:00 20.300 19.920 133,183 21.140 15.300
Valener Inc. VNR-T 19.180 0.080 0.42 16:00 19.360 19.090 104,896 23.280 18.100
Cott Corp. BCB-T 19.030 -0.300 -1.55 16:00 19.480 18.810 285,193 22.750 17.810
GDI Integrated Facility Serv. GDI-T 18.200 -0.030 -0.16 15:53 18.300 18.160 3,420 19.900 14.850
Intertape Polymer Group ITP-T 18.090 0.130 0.72 16:00 18.130 17.900 140,062 22.840 16.630
Acadian Timber Corp. ADN-T 17.710 0.050 0.28 15:59 17.740 17.560 6,992 20.240 17.330
Savaria Corp. SIS-T 17.660 -0.290 -1.62 16:00 18.200 17.540 124,470 20.950 14.600
AGT Food and Ingredients AGT-T 17.570 -0.180 -1.01 16:00 17.750 17.510 22,581 23.910 13.000
Boston Pizza Royalties BPF.UN-T 16.970 -0.240 -1.39 15:59 17.280 16.800 36,337 22.480 16.240
Aecon Group ARE-T 16.930 0.380 2.30 16:00 17.140 16.600 336,035 20.060 14.270
Bonterra Energy Corp. BNE-T 16.520 -0.080 -0.48 16:00 16.620 16.430 68,095 20.290 12.260
Sienna Senior Living Inc. SIA-T 16.370 0.010 0.06 16:00 16.440 16.310 105,389 18.900 16.070
Interfor Corporation IFP-T 16.310 0.090 0.55 16:00 16.900 16.180 789,555 27.270 15.220
Killam Apartment REIT KMP.UN-T 15.900 0.040 0.25 16:00 16.000 15.870 187,726 16.650 12.590
Celestica Inc. CLS-T 14.430 0.060 0.42 16:18 14.570 14.390 280,456 16.500 12.270