Price Reports - Quotes

Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177.
Sort by: Low - Descending (Click on a column heading to sort up or down)
Company Symbol As of November 2, 2018  
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Absolute Software ABT-T - - - - - - - - -
Air Canada AC-T - - - - - - - - -
Alaris Royalty AD-T - - - - - - - - -
Acadian Timber Corp. ADN-T - - - - - - - - -
Ag Growth International AFN-T - - - - - - - - -
AGF Management AGF.B-T - - - - - - - - -
AGT Food and Ingredients AGT-T - - - - - - - - -
Altus Group AIF-T - - - - - - - - -
Aimia Inc. AIM-T - - - - - - - - -
Asanko Gold Inc. AKG-T - - - - - - - - -
Alio Gold Inc. ALO-T - - - - - - - - -
Altius Minerals Corp ALS-T - - - - - - - - -
Almaden Minerals Ltd. AMM-T - - - - - - - - -
Algonquin Power & Utilities AQN-T - - - - - - - - -
Argonaut Gold AR-T - - - - - - - - -
Aecon Group ARE-T - - - - - - - - -
ATS Automation Tooling Systems ATA-T - - - - - - - - -
Avalon Advanced Materials AVL-T - - - - - - - - -
Alexco Resource AXR-T - - - - - - - - -
Alexco Resource AXR-T - - - - - - - - -
Banro Corp. BAA-T - - - - - - - - -
Badger Daylighting BAD-T - - - - - - - - -
Cott Corp. BCB-T - - - - - - - - -
Black Diamond Group BDI-T - - - - - - - - -
Bird Construction Inc. BDT-T - - - - - - - - -
Bonterra Energy Corp. BNE-T - - - - - - - - -
Boston Pizza Royalties BPF.UN-T - - - - - - - - -
Belo Sun Mining BSX-T - - - - - - - - -
Bellatrix Exploration BXE-T - - - - - - - - -
Cascades Inc. CAS-T - - - - - - - - -
Cogeco Communications CCA-T - - - - - - - - -
CCL Industries CCL.B-T - - - - - - - - -
Cathedral Energy Services CET-T - - - - - - - - -
CES Energy Solutions CEU-T - - - - - - - - -
CES Energy Solutions CEU-T - - - - - - - - -
Canaccord Genuity Group CF-T - - - - - - - - -
Calfrac Well Services CFW-T - - - - - - - - -
Canfor Pulp Products CFX-T - - - - - - - - -
Chemtrade Logistics Inc Fd CHE.UN-T - - - - - - - - -
Chorus Aviation Inc. CHR-T - - - - - - - - -
Colliers International Group CIGI-T - - - - - - - - -
Alcanna Inc. CLIQ-T - - - - - - - - -
Celestica Inc. CLS-T - - - - - - - - -
Copper Mountain Mining CMMC-T - - - - - - - - -
Cequence Energy CQE-T - - - - - - - - -
Crew Energy Inc. CR-T - - - - - - - - -
Crombie REIT CRR.UN-T - - - - - - - - -
Capstone Mining CS-T - - - - - - - - -
Canexus Corporation CUS-T - - - - - - - - -
CanWel Building Materials CWX-T - - - - - - - - -